Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.86 | 168.97 | -0.12 | -0.07 % | 27,636 | 03:25:33 |
| AMD | Advanced Micro Devices | 150.68 | 150.47 | 150.82 | -1.06 | -0.70 % | 27,325 | 03:25:22 |
| AMZN | Amazon.com | 172.66 | 172.56 | 172.70 | -3.93 | -2.23 % | 39,249 | 03:25:14 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 03:24:20 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 5,991 | 03:24:06 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.23 | -0.31 % | 23,055 | 03:24:28 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 03:22:51 |
| COIN | Coinbase Global | 225.40 | 224.55 | 225.53 | 1.03 | 0.46 % | 5,796 | 03:24:40 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 03:22:21 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 03:24:20 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:25:27 |
| GOOGL | Alphabet | 154.45 | 154.46 | 154.52 | -4.68 | -2.94 % | 17,863 | 03:25:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 03:24:59 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 03:24:37 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,917 | 03:24:20 |
| INTC | Intel | 34.70 | 34.69 | 34.75 | 0.20 | 0.58 % | 19,496 | 03:25:09 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 1.22 | 0.62 % | 26,710 | 03:25:33 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 03:25:18 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,313 | 03:23:48 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,051 | 03:25:24 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:23:46 |
| META | Meta Platforms | 428.30 | 428.00 | 428.40 | -65.20 | -13.21 % | 216,158 | 03:25:23 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 798 | 03:25:35 |
| MSFT | Microsoft | 401.90 | 401.75 | 401.94 | -7.16 | -1.75 % | 16,154 | 03:25:22 |
| MU | Micron Technology | 110.90 | 110.50 | 111.00 | -0.88 | -0.79 % | 9,122 | 03:25:13 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,066 | 03:23:17 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 03:24:06 |
| PYPL | PayPal | 64.40 | 64.35 | 64.47 | -0.44 | -0.68 % | 6,208 | 03:22:50 |
| QCOM | QUALCOMM | 163.11 | 163.63 | 163.70 | -0.52 | -0.32 % | 4,413 | 03:23:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.35 | 422.40 | -4.09 | -0.96 % | 98,650 | 03:25:29 |
| SOXL | Direxion Daily Semicondu... | 35.515 | 0.00 | 0.00 | 0.025 | 0.07 % | 641,520 | 03:25:28 |
| SPY | SPDR S&P 500 | 503.01 | 0.00 | 0.00 | -2.40 | -0.47 % | 43,081 | 03:25:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 161.33 | 161.30 | 161.35 | -0.80 | -0.49 % | 67,978 | 03:25:25 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 03:25:29 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 183 | 03:23:31 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 03:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 03:23:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
