Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.06 | 169.13 | 0.08 | 0.05 % | 94,514 | 06:35:02 |
| AMD | Advanced Micro Devices | 151.16 | 151.19 | 151.27 | -0.58 | -0.38 % | 126,721 | 06:33:22 |
| AMZN | Amazon.com | 172.40 | 172.37 | 172.50 | -4.19 | -2.37 % | 216,658 | 06:35:02 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,345 | 06:34:36 |
| BA | Boeing | 163.90 | 0.00 | 0.00 | -0.43 | -0.26 % | 37,577 | 06:33:59 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 63,743 | 06:35:05 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,897 | 06:34:29 |
| COIN | Coinbase Global | 223.50 | 223.14 | 223.70 | -0.87 | -0.39 % | 44,301 | 06:35:16 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 06:27:44 |
| DIS | Walt Disney | 113.35 | 0.00 | 0.00 | -0.57 | -0.50 % | 13,658 | 06:33:22 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,973 | 06:31:45 |
| GOOGL | Alphabet | 154.51 | 154.47 | 154.54 | -4.62 | -2.90 % | 164,279 | 06:35:21 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,050 | 06:33:57 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,284 | 06:30:31 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -15.73 | -8.54 % | 68,166 | 06:35:20 |
| INTC | Intel | 34.75 | 34.72 | 34.75 | 0.25 | 0.72 % | 105,340 | 06:35:17 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 0.69 | 0.35 % | 105,887 | 06:35:20 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,778 | 06:35:00 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,505 | 06:33:56 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,055 | 06:33:56 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 06:35:15 |
| META | Meta Platforms | 421.66 | 421.60 | 421.79 | -71.84 | -14.56 % | 1,235,079 | 06:35:19 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 17,039 | 06:35:14 |
| MSFT | Microsoft | 400.54 | 400.30 | 400.40 | -8.52 | -2.08 % | 107,463 | 06:35:19 |
| MU | Micron Technology | 111.72 | 111.66 | 111.95 | -0.06 | -0.05 % | 106,887 | 06:32:37 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,424 | 06:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 06:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.40 | -0.49 | -0.76 % | 25,632 | 06:33:04 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.58 | 0.48 | 0.29 % | 12,696 | 06:35:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.27 | 422.32 | -4.21 | -0.99 % | 451,209 | 06:35:19 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | 0.31 | 0.87 % | 2,438,576 | 06:35:20 |
| SPY | SPDR S&P 500 | 502.32 | 0.00 | 0.00 | -3.09 | -0.61 % | 250,162 | 06:35:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:12 | |
| TSLA | Tesla | 161.44 | 161.40 | 161.48 | -0.69 | -0.43 % | 468,492 | 06:35:17 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,188 | 06:33:56 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,986 | 06:34:40 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 06:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,735 | 06:34:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
