Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.36 | 168.23 | 168.31 | -1.02 | -0.60 % | 50,896,713 | 18:56:23 |
| AMD | Advanced Micro Devices | 154.35 | 154.35 | 154.39 | -9.11 | -5.57 % | 75,891,194 | 18:56:12 |
| AMZN | Amazon.com | 181.10 | 181.11 | 181.14 | -2.22 | -1.21 % | 31,353,610 | 18:56:19 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,512 | 18:56:16 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -1.05 | -0.62 % | 8,162,400 | 18:53:20 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | -0.71 | -1.02 % | 12,756,909 | 18:55:11 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,951,362 | 18:56:00 |
| COIN | Coinbase Global | 213.10 | 213.03 | 213.49 | -5.73 | -2.62 % | 9,441,674 | 18:56:14 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -2.41 | -0.87 % | 4,199,278 | 18:55:27 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.84 | -0.74 % | 7,318,411 | 18:44:55 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,379 | 18:15:40 |
| GOOGL | Alphabet | 155.25 | 155.13 | 155.25 | 0.85 | 0.55 % | 21,759,990 | 18:56:16 |
| GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,759 | 18:24:58 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,838 | 18:38:28 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,003,035 | 18:54:28 |
| INTC | Intel | 35.61 | 35.60 | 35.62 | -0.65 | -1.79 % | 41,070,719 | 18:54:29 |
| IWM | iShares Russell 2000 | 193.38 | 0.00 | 0.00 | -1.68 | -0.86 % | 38,874,198 | 18:56:20 |
| JNJ | Johnson and Johnson | 144.89 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,377,653 | 18:47:10 |
| JPM | JP Morgan Chase | 180.10 | 0.00 | 0.00 | -0.70 | -0.39 % | 9,003,618 | 18:47:08 |
| KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,804,779 | 18:54:17 |
| MCD | McDonalds | 269.61 | 0.00 | 0.00 | 4.18 | 1.57 % | 3,382,628 | 18:55:10 |
| META | Meta Platforms | 494.45 | 494.26 | 494.48 | -5.31 | -1.06 % | 12,251,872 | 18:54:11 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,961 | 18:01:00 |
| MSFT | Microsoft | 411.19 | 411.11 | 411.42 | -3.39 | -0.82 % | 15,919,991 | 18:56:15 |
| MU | Micron Technology | 118.60 | 118.63 | 118.67 | -3.17 | -2.60 % | 25,538,488 | 18:56:21 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 10,181,169 | 18:55:24 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,574 | 18:55:28 |
| PYPL | PayPal | 63.32 | 63.28 | 63.32 | -0.11 | -0.17 % | 7,999,703 | 18:55:18 |
| QCOM | QUALCOMM | 164.42 | 164.42 | 164.65 | -4.16 | -2.47 % | 8,081,818 | 18:55:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.57 | 426.51 | 426.54 | -4.53 | -1.05 % | 56,864,265 | 18:56:24 |
| SOXL | Direxion Daily Semicondu... | 37.2699 | 0.00 | 0.00 | -3.27 | -8.07 % | 85,405,883 | 18:56:13 |
| SPY | SPDR S&P 500 | 500.98 | 0.00 | 0.00 | -2.55 | -0.51 % | 74,630,578 | 18:56:24 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,400 | 18:46:09 |
| TSLA | Tesla | 154.71 | 154.71 | 154.75 | -2.40 | -1.53 % | 82,409,599 | 18:56:14 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,899 | 18:01:05 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,238 | 18:54:07 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.67 | 0.00 | 0.00 % | 7,698,949 | 18:54:34 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.23 | -0.19 % | 14,496,533 | 18:48:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
