Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.115 | 165.11 | 165.12 | -1.93 | -1.15 % | 36,560,510 | 12:48:10 |
| AMD | Advanced Micro Devices | 149.21 | 149.20 | 149.22 | -5.87 | -3.79 % | 45,493,013 | 12:48:10 |
| AMZN | Amazon.com | 175.07 | 175.06 | 175.07 | -4.15 | -2.32 % | 30,936,396 | 12:48:11 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | 12.00 | 5.52 % | 4,498,004 | 12:48:06 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 2,868,218 | 12:48:08 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.05 | 0.07 % | 8,157,915 | 12:48:09 |
| BAC | Bank of America | 37.045 | 0.00 | 0.00 | 1.28 | 3.56 % | 32,732,718 | 12:48:00 |
| COIN | Coinbase Global | 216.85 | 216.78 | 216.99 | -1.23 | -0.56 % | 6,797,021 | 12:48:11 |
| CRM | Salesforce | 271.975 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,505,945 | 12:48:10 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.15 | -0.13 % | 5,262,544 | 12:48:10 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,384,611 | 12:48:02 |
| GOOGL | Alphabet | 154.2809 | 154.28 | 154.30 | -1.73 | -1.11 % | 15,987,671 | 12:48:11 |
| GS | Goldman Sachs | 406.13 | 0.00 | 0.00 | 3.02 | 0.75 % | 1,388,799 | 12:48:03 |
| HD | Home Depot | 335.05 | 0.00 | 0.00 | 2.16 | 0.65 % | 1,319,390 | 12:48:11 |
| IBM | International Business M... | 181.68 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,254,705 | 12:48:11 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | -0.32 | -0.91 % | 26,815,771 | 12:48:04 |
| IWM | iShares Russell 2000 | 192.93 | 0.00 | 0.00 | 0.09 | 0.05 % | 25,906,871 | 12:48:10 |
| JNJ | Johnson and Johnson | 147.10 | 0.00 | 0.00 | 1.36 | 0.93 % | 3,581,962 | 12:48:11 |
| JPM | JP Morgan Chase | 184.80 | 0.00 | 0.00 | 3.55 | 1.96 % | 5,150,583 | 12:48:06 |
| KO | Coca Cola | 59.65 | 0.00 | 0.00 | 0.74 | 1.26 % | 7,553,996 | 12:47:56 |
| MCD | McDonalds | 271.75 | 0.00 | 0.00 | 0.77 | 0.28 % | 1,374,864 | 12:48:09 |
| META | Meta Platforms | 485.585 | 485.51 | 485.67 | -16.22 | -3.23 % | 16,125,391 | 12:48:11 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | 0.53 | 0.42 % | 3,155,651 | 12:48:03 |
| MSFT | Microsoft | 400.465 | 400.44 | 400.50 | -3.81 | -0.94 % | 16,769,360 | 12:48:09 |
| MU | Micron Technology | 107.00 | 106.99 | 107.01 | -4.93 | -4.40 % | 19,622,179 | 12:48:11 |
| NKE | Nike | 95.295 | 0.00 | 0.00 | -0.445 | -0.46 % | 5,631,504 | 12:48:07 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | -0.51 | -0.44 % | 3,603,828 | 12:48:11 |
| PYPL | PayPal | 62.20 | 62.20 | 62.21 | 0.10 | 0.16 % | 6,935,036 | 12:48:09 |
| QCOM | QUALCOMM | 158.65 | 158.62 | 158.68 | -2.79 | -1.73 % | 4,001,064 | 12:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 417.19 | 417.18 | 417.19 | -6.22 | -1.47 % | 44,373,054 | 12:48:11 |
| SOXL | Direxion Daily Semicondu... | 32.1099 | 0.00 | 0.00 | -2.80 | -8.02 % | 69,248,783 | 12:48:11 |
| SPY | SPDR S&P 500 | 497.2799 | 0.00 | 0.00 | -2.24 | -0.45 % | 51,047,918 | 12:48:04 |
| TRV | The Travelers Companies | 214.47 | 0.00 | 0.00 | 4.05 | 1.92 % | 678,151 | 12:48:01 |
| TSLA | Tesla | 149.21 | 149.18 | 149.21 | -0.72 | -0.48 % | 60,295,721 | 12:48:09 |
| V | Visa | 269.58 | 0.00 | 0.00 | -1.79 | -0.66 % | 2,790,717 | 12:48:09 |
| VZ | Verizon Communications | 40.44 | 0.00 | 0.00 | 0.31 | 0.77 % | 10,682,446 | 12:48:08 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.01 | 18.02 | 0.43 | 2.44 % | 4,933,471 | 12:48:10 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 11,523,564 | 12:48:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
