Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.84 | 168.85 | -0.18 | -0.11 % | 17,389,712 | 11:03:18 |
| AMD | Advanced Micro Devices | 152.93 | 152.91 | 152.93 | 1.19 | 0.78 % | 21,683,335 | 11:03:18 |
| AMZN | Amazon.com | 172.3205 | 172.33 | 172.34 | -4.27 | -2.42 % | 25,590,294 | 11:03:19 |
| AXP | American Express | 237.41 | 0.00 | 0.00 | -1.71 | -0.72 % | 984,534 | 11:03:19 |
| BA | Boeing | 161.66 | 0.00 | 0.00 | -2.67 | -1.62 % | 6,219,869 | 11:03:18 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | 0.16 | 0.21 % | 5,886,971 | 11:03:18 |
| BAC | Bank of America | 37.755 | 0.00 | 0.00 | -0.565 | -1.47 % | 15,601,485 | 11:03:18 |
| COIN | Coinbase Global | 223.37 | 223.28 | 223.43 | -1.00 | -0.45 % | 2,782,734 | 11:03:18 |
| CRM | Salesforce | 272.09 | 0.00 | 0.00 | -4.10 | -1.48 % | 1,864,021 | 11:03:09 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 3,013,335 | 11:03:14 |
| DOW | Dow | 56.10 | 0.00 | 0.00 | -0.88 | -1.54 % | 3,375,718 | 11:03:14 |
| GOOGL | Alphabet | 156.05 | 156.04 | 156.06 | -3.08 | -1.94 % | 17,856,361 | 11:03:19 |
| GS | Goldman Sachs | 417.66 | 0.00 | 0.00 | -5.38 | -1.27 % | 691,906 | 11:03:14 |
| HD | Home Depot | 331.3826 | 0.00 | 0.00 | -1.63 | -0.49 % | 1,355,273 | 11:03:19 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 10,043,919 | 11:03:17 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.25 | 0.72 % | 18,946,665 | 11:03:19 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 14,461,849 | 11:03:18 |
| JNJ | Johnson and Johnson | 146.59 | 0.00 | 0.00 | -1.94 | -1.31 % | 2,860,972 | 11:03:15 |
| JPM | JP Morgan Chase | 192.94 | 0.00 | 0.00 | -0.14 | -0.07 % | 2,762,510 | 11:03:13 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 7,616,344 | 11:03:15 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,508,047 | 11:03:09 |
| META | Meta Platforms | 431.91 | 431.87 | 431.99 | -61.59 | -12.48 % | 48,516,398 | 11:03:14 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 2.93 | 2.31 % | 5,861,835 | 11:03:20 |
| MSFT | Microsoft | 393.212 | 393.18 | 393.22 | -15.85 | -3.87 % | 18,260,047 | 11:03:14 |
| MU | Micron Technology | 111.6342 | 111.61 | 111.64 | -0.1458 | -0.13 % | 6,723,898 | 11:03:19 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | -1.12 | -1.18 % | 1,854,062 | 11:03:07 |
| ORCL | Oracle | 113.99 | 0.00 | 0.00 | -1.35 | -1.17 % | 1,391,583 | 11:03:17 |
| PYPL | PayPal | 63.66 | 63.66 | 63.67 | -1.18 | -1.82 % | 5,363,612 | 11:03:20 |
| QCOM | QUALCOMM | 162.19 | 162.17 | 162.23 | -1.44 | -0.88 % | 1,784,290 | 11:03:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.93 | 420.92 | 420.93 | -5.58 | -1.31 % | 24,085,575 | 11:03:20 |
| SOXL | Direxion Daily Semicondu... | 36.33 | 0.00 | 0.00 | 0.84 | 2.37 % | 44,017,593 | 11:03:20 |
| SPY | SPDR S&P 500 | 500.30 | 0.00 | 0.00 | -5.11 | -1.01 % | 25,548,793 | 11:03:20 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -1.67 | -0.78 % | 250,765 | 11:03:08 |
| TSLA | Tesla | 164.6702 | 164.67 | 164.69 | 2.54 | 1.57 % | 62,363,740 | 11:03:14 |
| V | Visa | 275.055 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,020,978 | 11:03:20 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,048,087 | 11:03:06 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | -0.075 | -0.42 % | 2,351,078 | 11:03:15 |
| XOM | Exxon Mobil | 120.705 | 0.00 | 0.00 | -0.345 | -0.29 % | 5,821,961 | 11:03:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
