Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.40 | 172.30 | 172.45 | -0.29 | -0.17 % | 15,805 | 03:30:41 |
| AMD | Advanced Micro Devices | 161.46 | 161.41 | 161.50 | 1.14 | 0.71 % | 47,455 | 03:30:38 |
| AMZN | Amazon.com | 183.30 | 183.12 | 183.21 | -0.32 | -0.17 % | 8,196 | 03:30:48 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:30:31 |
| BA | Boeing | 167.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 03:28:40 |
| BABA | Alibaba | 70.09 | 0.00 | 0.00 | -0.53 | -0.75 % | 17,443 | 03:29:45 |
| BAC | Bank of America | 35.80 | 0.00 | 0.00 | -0.15 | -0.42 % | 3,870 | 03:30:48 |
| COIN | Coinbase Global | 224.50 | 224.30 | 224.50 | 1.09 | 0.49 % | 29,138 | 03:30:55 |
| CRM | Salesforce | 273.50 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,354 | 03:30:31 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | -0.34 | -0.30 % | 981 | 03:30:23 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:30:00 | |
| GOOGL | Alphabet | 154.22 | 154.17 | 154.25 | -0.64 | -0.41 % | 10,957 | 03:30:13 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:30:51 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 03:30:31 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 287 | 03:30:56 |
| INTC | Intel | 36.25 | 36.27 | 36.30 | -0.06 | -0.17 % | 4,443 | 03:30:43 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -0.67 | -0.34 % | 6,323 | 03:30:58 |
| JNJ | Johnson and Johnson | 147.48 | 0.00 | 0.00 | -0.11 | -0.07 % | 873 | 03:28:48 |
| JPM | JP Morgan Chase | 182.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 03:30:59 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 03:20:57 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 03:30:36 |
| META | Meta Platforms | 498.01 | 498.00 | 499.00 | -2.22 | -0.44 % | 9,586 | 03:30:03 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:28:07 |
| MSFT | Microsoft | 413.70 | 413.70 | 413.80 | 0.06 | 0.01 % | 7,743 | 03:30:59 |
| MU | Micron Technology | 120.78 | 120.80 | 120.98 | -0.59 | -0.49 % | 9,563 | 03:30:43 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 03:30:24 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 03:28:36 |
| PYPL | PayPal | 63.25 | 63.22 | 63.30 | -0.26 | -0.41 % | 3,826 | 03:30:51 |
| QCOM | QUALCOMM | 169.69 | 169.30 | 169.70 | -0.15 | -0.09 % | 2,592 | 03:30:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.03 | 430.86 | 430.91 | -0.03 | -0.01 % | 55,800 | 03:31:04 |
| SOXL | Direxion Daily Semicondu... | 39.71 | 0.00 | 0.00 | -0.07 | -0.18 % | 201,022 | 03:31:04 |
| SPY | SPDR S&P 500 | 504.29 | 0.00 | 0.00 | -0.16 | -0.03 % | 30,978 | 03:31:04 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:16:09 |
| TSLA | Tesla | 160.10 | 160.01 | 160.10 | -1.38 | -0.85 % | 165,506 | 03:31:01 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 03:30:36 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 03:30:41 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.63 | 17.71 | -0.06 | -0.34 % | 336 | 03:20:42 |
| XOM | Exxon Mobil | 119.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 03:30:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
