Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.02 | 167.05 | -1.00 | -0.60 % | 43,049,943 | 17:45:23 |
| AMD | Advanced Micro Devices | 154.66 | 154.66 | 154.70 | 0.64 | 0.42 % | 52,626,833 | 17:45:30 |
| AMZN | Amazon.com | 179.05 | 179.05 | 179.13 | -2.23 | -1.23 % | 30,662,496 | 17:44:56 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,852 | 17:45:26 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,120,499 | 17:37:48 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 9,466,952 | 17:36:11 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,501,437 | 17:44:53 |
| COIN | Coinbase Global | 218.95 | 218.40 | 218.95 | 5.17 | 2.42 % | 9,396,414 | 17:45:17 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,523 | 17:33:46 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 8,229,617 | 17:42:58 |
| DOW | Dow | 56.54 | 0.00 | 0.00 | -0.28 | -0.49 % | 3,838,688 | 17:19:56 |
| GOOGL | Alphabet | 155.90 | 155.80 | 155.90 | 0.43 | 0.28 % | 19,874,946 | 17:42:55 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 16:57:48 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,370 | 17:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,502 | 17:28:44 |
| INTC | Intel | 35.06 | 35.02 | 35.05 | -0.62 | -1.74 % | 42,278,074 | 17:45:23 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | -0.16 | -0.08 % | 39,107,089 | 17:45:30 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,875,911 | 17:42:59 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,745 | 17:45:00 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,120 | 17:36:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,394,839 | 17:42:58 |
| META | Meta Platforms | 501.17 | 500.81 | 501.10 | 7.00 | 1.42 % | 14,785,822 | 17:45:29 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,257 | 16:28:54 |
| MSFT | Microsoft | 403.91 | 403.91 | 404.05 | -7.93 | -1.93 % | 20,990,610 | 17:44:02 |
| MU | Micron Technology | 111.93 | 111.31 | 111.34 | -4.40 | -3.78 % | 32,090,409 | 17:43:49 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,061,984 | 17:27:08 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,074 | 17:19:20 |
| PYPL | PayPal | 62.10 | 62.12 | 62.21 | -1.16 | -1.83 % | 9,219,371 | 17:44:12 |
| QCOM | QUALCOMM | 161.3283 | 161.03 | 161.44 | -2.99 | -1.82 % | 9,207,291 | 17:42:33 |
| QQQ | Invesco QQQ Trust Series 1 | 423.03 | 422.99 | 423.04 | -2.81 | -0.66 % | 46,425,746 | 17:45:29 |
| SOXL | Direxion Daily Semicondu... | 34.728 | 0.00 | 0.00 | -2.33 | -6.29 % | 91,174,785 | 17:45:24 |
| SPY | SPDR S&P 500 | 499.58 | 0.00 | 0.00 | -0.97 | -0.19 % | 74,495,608 | 17:45:14 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 17:05:42 |
| TSLA | Tesla | 149.1799 | 149.15 | 149.18 | -6.27 | -4.03 % | 95,625,534 | 17:45:29 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,641 | 17:42:33 |
| VZ | Verizon Communications | 40.0504 | 0.00 | 0.00 | 0.2704 | 0.68 % | 20,170,770 | 17:36:28 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.61 | -0.02 | -0.11 % | 6,750,463 | 17:42:03 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,251 | 17:39:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
