Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6081 | 168.60 | 168.61 | -0.4119 | -0.24 % | 13,152,151 | 10:07:19 |
| AMD | Advanced Micro Devices | 152.63 | 152.63 | 152.64 | 0.89 | 0.59 % | 14,752,117 | 10:07:22 |
| AMZN | Amazon.com | 171.545 | 171.54 | 171.55 | -5.05 | -2.86 % | 21,733,301 | 10:07:23 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -2.85 | -1.19 % | 718,805 | 10:07:20 |
| BA | Boeing | 160.56 | 0.00 | 0.00 | -3.77 | -2.29 % | 4,965,587 | 10:07:22 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -0.20 | -0.27 % | 4,768,136 | 10:07:21 |
| BAC | Bank of America | 37.6748 | 0.00 | 0.00 | -0.6452 | -1.68 % | 11,914,933 | 10:07:21 |
| COIN | Coinbase Global | 220.385 | 220.33 | 220.59 | -3.99 | -1.78 % | 2,422,195 | 10:07:23 |
| CRM | Salesforce | 270.04 | 0.00 | 0.00 | -6.15 | -2.23 % | 1,477,105 | 10:07:20 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -2.21 | -1.94 % | 2,287,193 | 10:07:21 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 2,722,096 | 10:07:21 |
| GOOGL | Alphabet | 154.78 | 154.77 | 154.79 | -4.35 | -2.73 % | 17,163,786 | 10:07:23 |
| GS | Goldman Sachs | 416.64 | 0.00 | 0.00 | -6.40 | -1.51 % | 546,484 | 10:07:21 |
| HD | Home Depot | 331.115 | 0.00 | 0.00 | -1.90 | -0.57 % | 1,018,709 | 10:07:17 |
| IBM | International Business M... | 168.625 | 0.00 | 0.00 | -15.48 | -8.41 % | 6,618,168 | 10:07:23 |
| INTC | Intel | 34.7201 | 34.72 | 34.73 | 0.2201 | 0.64 % | 11,458,166 | 10:07:22 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,770,457 | 10:07:23 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -1.99 | -1.34 % | 2,124,484 | 10:07:21 |
| JPM | JP Morgan Chase | 193.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,503,641 | 10:07:23 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.22 | 0.36 % | 5,978,712 | 10:07:23 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,024,785 | 10:07:19 |
| META | Meta Platforms | 432.25 | 432.14 | 432.33 | -61.25 | -12.41 % | 38,529,109 | 10:07:23 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 4,987,397 | 10:07:15 |
| MSFT | Microsoft | 391.42 | 391.41 | 391.45 | -17.64 | -4.31 % | 14,969,052 | 10:07:16 |
| MU | Micron Technology | 111.17 | 111.12 | 111.16 | -0.61 | -0.55 % | 5,831,206 | 10:07:23 |
| NKE | Nike | 92.96 | 0.00 | 0.00 | -1.68 | -1.78 % | 1,316,777 | 10:07:18 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | -1.47 | -1.27 % | 1,055,660 | 10:07:17 |
| PYPL | PayPal | 63.215 | 63.21 | 63.22 | -1.63 | -2.51 % | 2,822,143 | 10:07:23 |
| QCOM | QUALCOMM | 162.53 | 162.51 | 162.55 | -1.10 | -0.67 % | 1,140,681 | 10:07:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.80 | 419.79 | 419.80 | -6.71 | -1.57 % | 21,190,816 | 10:07:23 |
| SOXL | Direxion Daily Semicondu... | 36.345 | 0.00 | 0.00 | 0.855 | 2.41 % | 39,905,559 | 10:07:23 |
| SPY | SPDR S&P 500 | 498.9465 | 0.00 | 0.00 | -6.46 | -1.28 % | 22,012,867 | 10:07:16 |
| TRV | The Travelers Companies | 211.49 | 0.00 | 0.00 | -1.94 | -0.91 % | 163,026 | 10:07:12 |
| TSLA | Tesla | 165.86 | 165.86 | 165.90 | 3.73 | 2.30 % | 44,922,524 | 10:07:23 |
| V | Visa | 272.45 | 0.00 | 0.00 | -2.57 | -0.93 % | 1,362,357 | 10:07:21 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 4,904,715 | 10:07:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.59 | 17.60 | -0.22 | -1.24 % | 1,847,782 | 10:07:17 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.94 | -0.78 % | 4,880,617 | 10:07:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
