Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.66 | 166.75 | -0.20 | -0.12 % | 330,591 | 07:41:27 |
| AMD | Advanced Micro Devices | 155.67 | 155.61 | 155.70 | 3.40 | 2.23 % | 399,317 | 07:41:25 |
| AMZN | Amazon.com | 180.30 | 180.26 | 180.34 | 0.76 | 0.42 % | 303,054 | 07:41:09 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,413 | 07:39:10 |
| BA | Boeing | 175.35 | 0.00 | 0.00 | 6.17 | 3.65 % | 520,340 | 07:41:18 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 398,732 | 07:40:46 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 51,932 | 07:40:21 |
| COIN | Coinbase Global | 239.44 | 239.30 | 239.65 | 3.01 | 1.27 % | 109,746 | 07:41:23 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,163 | 07:39:53 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,918 | 07:40:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 07:38:05 |
| GOOGL | Alphabet | 158.00 | 157.99 | 158.14 | -0.26 | -0.16 % | 217,752 | 07:41:27 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,805 | 07:38:32 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,301 | 07:41:03 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,946 | 07:40:41 |
| INTC | Intel | 34.80 | 34.80 | 34.83 | 0.52 | 1.52 % | 376,614 | 07:40:41 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 298,637 | 07:41:26 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,845 | 07:41:15 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,537 | 07:40:21 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,788 | 07:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,768 | 07:38:04 |
| META | Meta Platforms | 510.20 | 510.12 | 510.35 | 14.10 | 2.84 % | 510,105 | 07:41:19 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,235 | 07:40:01 |
| MSFT | Microsoft | 410.30 | 410.21 | 410.45 | 2.73 | 0.67 % | 479,724 | 07:41:14 |
| MU | Micron Technology | 114.6018 | 114.61 | 114.75 | 2.14 | 1.90 % | 210,772 | 07:40:48 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,707 | 07:41:01 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,128 | 07:41:18 |
| PYPL | PayPal | 64.50 | 64.44 | 64.53 | 0.07 | 0.11 % | 40,930 | 07:40:18 |
| QCOM | QUALCOMM | 163.13 | 163.15 | 163.60 | 1.78 | 1.10 % | 30,165 | 07:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 428.13 | 428.12 | 428.16 | 3.06 | 0.72 % | 1,204,713 | 07:41:27 |
| SOXL | Direxion Daily Semicondu... | 36.76 | 0.00 | 0.00 | 2.65 | 7.77 % | 5,328,353 | 07:41:19 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 675,843 | 07:41:26 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:41:16 |
| TSLA | Tesla | 161.39 | 161.25 | 161.38 | 16.71 | 11.55 % | 5,479,614 | 07:41:21 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 28,885 | 07:41:03 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,441 | 07:36:25 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 32,692 | 07:38:19 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,067 | 07:40:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
