Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.04 | 0.98 | 0.58 % | 50,024,705 | 15:58:56 |
| AMD | Advanced Micro Devices | 154.90 | 154.87 | 154.90 | 3.16 | 2.08 % | 38,459,675 | 15:59:10 |
| AMZN | Amazon.com | 179.70 | 179.70 | 179.87 | 3.11 | 1.76 % | 47,384,741 | 15:58:53 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,460 | 15:50:08 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 2.70 | 1.64 % | 12,466,637 | 15:58:30 |
| BABA | Alibaba | 75.50 | 0.00 | 0.00 | 0.87 | 1.17 % | 11,768,796 | 15:58:23 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,053,173 | 15:53:09 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.44 | 0.92 | 0.41 % | 4,637,607 | 15:57:59 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,755 | 15:58:17 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,024,756 | 15:55:22 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 15:46:36 |
| GOOGL | Alphabet | 179.40 | 179.34 | 179.39 | 20.27 | 12.74 % | 53,903,841 | 15:59:11 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,916,487 | 15:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,826 | 15:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,278,837 | 15:57:58 |
| INTC | Intel | 32.20 | 32.19 | 32.20 | -2.30 | -6.67 % | 62,180,578 | 15:59:07 |
| IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -1.42 | -0.72 % | 29,575,558 | 15:59:10 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,046 | 15:57:31 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,399,716 | 15:58:23 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,337 | 15:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,598 | 15:57:51 |
| META | Meta Platforms | 446.60 | 446.65 | 446.93 | -46.90 | -9.50 % | 82,561,618 | 15:59:00 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,279,556 | 15:56:03 |
| MSFT | Microsoft | 417.52 | 417.20 | 417.70 | 8.46 | 2.07 % | 38,614,980 | 15:59:10 |
| MU | Micron Technology | 113.27 | 113.27 | 113.43 | 1.49 | 1.33 % | 18,194,572 | 15:59:06 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,122,851 | 15:57:18 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,438,453 | 15:54:38 |
| PYPL | PayPal | 64.35 | 64.35 | 64.40 | -0.49 | -0.76 % | 11,689,678 | 15:58:58 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,769 | 15:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.28 | 430.26 | 430.30 | 3.77 | 0.88 % | 53,306,187 | 15:59:11 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 79,494,571 | 15:59:05 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 2.74 | 0.54 % | 66,123,820 | 15:59:08 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 15:46:45 |
| TSLA | Tesla | 171.58 | 171.55 | 171.71 | 9.45 | 5.83 % | 125,259,750 | 15:59:11 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,819 | 15:57:29 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,670,067 | 15:58:54 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.60 | 17.62 | -0.19 | -1.07 % | 7,842,396 | 15:58:01 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.53 | -0.44 % | 15,982,385 | 15:58:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
