Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.50 | 171.44 | 171.49 | -1.19 | -0.69 % | 552,282 | 08:28:11 |
| AMD | Advanced Micro Devices | 162.5894 | 162.28 | 162.57 | 2.27 | 1.42 % | 1,111,008 | 08:28:07 |
| AMZN | Amazon.com | 183.36 | 183.00 | 183.30 | -0.26 | -0.14 % | 421,367 | 08:28:06 |
| AXP | American Express | 218.50 | 0.00 | 0.00 | 0.10 | 0.05 % | 2,938 | 08:27:00 |
| BA | Boeing | 168.3998 | 0.00 | 0.00 | 0.5798 | 0.35 % | 75,437 | 08:25:54 |
| BABA | Alibaba | 70.22 | 0.00 | 0.00 | -0.40 | -0.57 % | 301,551 | 08:27:41 |
| BAC | Bank of America | 36.40 | 0.00 | 0.00 | 0.45 | 1.25 % | 2,474,766 | 08:28:05 |
| COIN | Coinbase Global | 222.40 | 222.00 | 222.73 | -1.01 | -0.45 % | 391,073 | 08:28:05 |
| CRM | Salesforce | 274.25 | 0.00 | 0.00 | 1.35 | 0.49 % | 23,866 | 08:28:04 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.25 | -0.22 % | 30,304 | 08:28:13 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,472 | 08:20:11 |
| GOOGL | Alphabet | 154.16 | 154.12 | 154.20 | -0.70 | -0.45 % | 183,924 | 08:28:14 |
| GS | Goldman Sachs | 405.00 | 0.00 | 0.00 | 4.12 | 1.03 % | 23,686 | 08:26:22 |
| HD | Home Depot | 337.01 | 0.00 | 0.00 | -0.92 | -0.27 % | 5,718 | 08:28:00 |
| IBM | International Business M... | 184.61 | 0.00 | 0.00 | 3.36 | 1.85 % | 39,123 | 08:28:02 |
| INTC | Intel | 36.30 | 36.28 | 36.30 | -0.01 | -0.03 % | 630,356 | 08:28:06 |
| IWM | iShares Russell 2000 | 194.38 | 0.00 | 0.00 | -1.40 | -0.72 % | 950,690 | 08:28:08 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -2.53 | -1.71 % | 113,579 | 08:28:04 |
| JPM | JP Morgan Chase | 183.40 | 0.00 | 0.00 | 0.51 | 0.28 % | 57,194 | 08:27:56 |
| KO | Coca Cola | 58.285 | 0.00 | 0.00 | 0.145 | 0.25 % | 15,463 | 08:27:42 |
| MCD | McDonalds | 266.16 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,730 | 08:25:00 |
| META | Meta Platforms | 498.38 | 498.12 | 499.00 | -1.85 | -0.37 % | 175,015 | 08:28:12 |
| MRK | Merck | 125.82 | 0.00 | 0.00 | -0.37 | -0.29 % | 2,826 | 08:24:37 |
| MSFT | Microsoft | 414.90 | 414.30 | 415.14 | 1.26 | 0.30 % | 543,909 | 08:28:11 |
| MU | Micron Technology | 119.55 | 119.48 | 119.55 | -1.82 | -1.50 % | 337,552 | 08:28:08 |
| NKE | Nike | 92.95 | 0.00 | 0.00 | -0.15 | -0.16 % | 22,079 | 08:27:59 |
| ORCL | Oracle | 119.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 5,750 | 08:26:19 |
| PYPL | PayPal | 62.85 | 62.93 | 63.00 | -0.66 | -1.04 % | 235,812 | 08:28:08 |
| QCOM | QUALCOMM | 169.14 | 169.00 | 169.91 | -0.70 | -0.41 % | 30,893 | 08:28:05 |
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 430.95 | 430.99 | -0.11 | -0.03 % | 1,260,295 | 08:28:08 |
| SOXL | Direxion Daily Semicondu... | 39.7015 | 0.00 | 0.00 | -0.0785 | -0.20 % | 4,471,418 | 08:28:08 |
| SPY | SPDR S&P 500 | 505.05 | 0.00 | 0.00 | 0.60 | 0.12 % | 1,736,275 | 08:28:14 |
| TRV | The Travelers Companies | 220.51 | 0.00 | 0.00 | -0.55 | -0.25 % | 1,248 | 08:27:32 |
| TSLA | Tesla | 156.9008 | 156.90 | 156.96 | -4.58 | -2.84 % | 4,025,248 | 08:28:11 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,612 | 08:27:50 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,006 | 08:24:16 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.75 | 0.00 | 0.00 % | 49,533 | 08:28:06 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -0.38 | -0.32 % | 34,067 | 08:28:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
