Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.4367 | 165.43 | 165.44 | -1.60 | -0.96 % | 16,765,773 | 09:34:16 |
| AMD | Advanced Micro Devices | 150.9735 | 150.97 | 151.00 | -4.11 | -2.65 % | 18,038,816 | 09:34:09 |
| AMZN | Amazon.com | 176.255 | 176.25 | 176.25 | -2.97 | -1.65 % | 14,229,742 | 09:34:17 |
| AXP | American Express | 225.675 | 0.00 | 0.00 | 8.18 | 3.76 % | 1,756,573 | 09:34:16 |
| BA | Boeing | 171.47 | 0.00 | 0.00 | 1.24 | 0.73 % | 1,505,201 | 09:34:17 |
| BABA | Alibaba | 68.75 | 0.00 | 0.00 | -0.13 | -0.19 % | 3,045,256 | 09:34:17 |
| BAC | Bank of America | 36.775 | 0.00 | 0.00 | 1.01 | 2.81 % | 13,289,044 | 09:34:15 |
| COIN | Coinbase Global | 218.85 | 218.73 | 218.99 | 0.77 | 0.35 % | 3,328,759 | 09:34:17 |
| CRM | Salesforce | 271.4303 | 0.00 | 0.00 | -0.4897 | -0.18 % | 806,745 | 09:34:13 |
| DIS | Walt Disney | 112.0899 | 0.00 | 0.00 | -0.3401 | -0.30 % | 2,210,203 | 09:34:17 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 522,986 | 09:34:17 |
| GOOGL | Alphabet | 154.83 | 154.81 | 154.83 | -1.18 | -0.76 % | 7,161,361 | 09:34:17 |
| GS | Goldman Sachs | 406.76 | 0.00 | 0.00 | 3.65 | 0.91 % | 562,834 | 09:34:17 |
| HD | Home Depot | 335.145 | 0.00 | 0.00 | 2.26 | 0.68 % | 611,997 | 09:34:11 |
| IBM | International Business M... | 182.1607 | 0.00 | 0.00 | 0.6907 | 0.38 % | 507,347 | 09:34:09 |
| INTC | Intel | 34.7223 | 34.72 | 34.73 | -0.3177 | -0.91 % | 12,551,103 | 09:34:17 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.39 | 0.20 % | 10,780,490 | 09:34:17 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.75 | 0.51 % | 1,557,837 | 09:34:16 |
| JPM | JP Morgan Chase | 182.86 | 0.00 | 0.00 | 1.61 | 0.89 % | 2,005,570 | 09:34:17 |
| KO | Coca Cola | 59.4795 | 0.00 | 0.00 | 0.5695 | 0.97 % | 2,818,954 | 09:34:15 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | 0.26 | 0.10 % | 486,282 | 09:34:10 |
| META | Meta Platforms | 487.54 | 487.54 | 487.78 | -14.26 | -2.84 % | 5,906,097 | 09:34:11 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,420,044 | 09:34:17 |
| MSFT | Microsoft | 400.7375 | 400.72 | 400.80 | -3.53 | -0.87 % | 8,907,642 | 09:34:11 |
| MU | Micron Technology | 109.565 | 109.54 | 109.59 | -2.37 | -2.11 % | 7,787,835 | 09:34:17 |
| NKE | Nike | 95.9088 | 0.00 | 0.00 | 0.1688 | 0.18 % | 1,958,021 | 09:34:16 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 1,896,974 | 09:34:15 |
| PYPL | PayPal | 62.20 | 62.20 | 62.21 | 0.10 | 0.16 % | 3,756,677 | 09:34:17 |
| QCOM | QUALCOMM | 160.43 | 160.40 | 160.46 | -1.01 | -0.63 % | 1,493,370 | 09:34:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.68 | 419.65 | 419.65 | -3.73 | -0.88 % | 16,893,276 | 09:34:17 |
| SOXL | Direxion Daily Semicondu... | 33.48 | 0.00 | 0.00 | -1.43 | -4.10 % | 29,037,112 | 09:34:17 |
| SPY | SPDR S&P 500 | 498.455 | 0.00 | 0.00 | -1.07 | -0.21 % | 16,897,440 | 09:34:17 |
| TRV | The Travelers Companies | 212.91 | 0.00 | 0.00 | 2.49 | 1.18 % | 237,020 | 09:34:01 |
| TSLA | Tesla | 149.8893 | 149.88 | 149.93 | -0.0407 | -0.03 % | 28,090,289 | 09:34:11 |
| V | Visa | 269.80 | 0.00 | 0.00 | -1.57 | -0.58 % | 1,370,075 | 09:34:17 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.27 | 0.67 % | 3,471,274 | 09:34:15 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | 0.14 | 0.80 % | 1,498,517 | 09:34:17 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | 2.14 | 1.81 % | 5,588,365 | 09:34:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
