Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
1.2037
Máximo
1.31455
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs United States Dollar | GBPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2369 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2369 | 1.2369 | 1.2369 | 1.2369 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 1.2037 - 1.31455 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.2369 |
Noticias sobre Pound Sterling vs United States Dollar GBPUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 21:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
| 17/4/2024 | 20:24 | RTTF2 | U.S. Dollar Slides Against Majors |
| 17/4/2024 | 19:38 | RTTF2 | U.S. Dollar Drops To 3-day Low Of 1.3750 Against Canadian.. |
| 17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
| 17/4/2024 | 00:22 | RTTF2 | Pound Rebounds Against Majors |
| 16/4/2024 | 11:38 | RTTF2 | U.S. Dollar Seeing Modest Strength Following Powell Remarks |
| 16/4/2024 | 11:36 | RTTF2 | U.S. Dollar Extends Gains As Powell Signals Delay In Rate.. |
| 15/4/2024 | 23:59 | RTTF2 | Pound Rebounds Against Majors |
| 15/4/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
| 15/4/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
| 15/4/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
Histórico GBPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2457 | 1.25 | 1.2361 | 0.00 | 0 | -0.0088 | -0.71% |
| 1 Month | 1.2601 | 1.271 | 1.2361 | 0.00 | 0 | -0.0232 | -1.84% |
| 3 Months | 1.26975 | 1.28944 | 1.2361 | 0.00 | 0 | -0.0328 | -2.59% |
| 6 Months | 1.21359 | 1.28944 | 1.2069 | 0.00 | 0 | 0.0233 | 1.92% |
| 1 Year | 1.24291 | 1.31455 | 1.2037 | 0.00 | 0 | -0.006 | -0.48% |
| 3 Years | 1.39918 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1623 | -11.60% |
| 5 Years | 1.2996 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0627 | -4.82% |
