Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
133.017
Máximo
154.9615
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1465 | 0.09% | 154.8955 | 04:05:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.7515 | 154.7695 | 154.97 | 154.749 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 133.017 - 154.9615 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 154.8955 |
Noticias sobre United States Dollar vs Japanese Yen USDJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:36 | RTTF2 | Swiss Franc Slips To 5-day Low Of 169.31 Against Yen |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 23/4/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 18/4/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
| 17/4/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.693 | 154.9615 | 154.0695 | 0.00 | 0 | 0.2025 | 0.13% |
| 1 Month | 151.531 | 154.9615 | 151.029 | 0.00 | 0 | 3.36 | 2.22% |
| 3 Months | 147.35 | 154.9615 | 145.898 | 0.00 | 0 | 7.55 | 5.12% |
| 6 Months | 149.776 | 154.9615 | 140.254 | 0.00 | 0 | 5.12 | 3.42% |
| 1 Year | 133.9785 | 154.9615 | 133.017 | 0.00 | 0 | 20.92 | 15.61% |
| 3 Years | 107.875 | 154.9615 | 107.645 | 0.00 | 0 | 47.02 | 43.59% |
| 5 Years | 111.8825 | 154.9615 | 101.183 | 0.00 | 0 | 43.01 | 38.44% |
