Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
133.017
Máximo
155.6745
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Japanese Yen | USDJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.268 | 0.17% | 155.532 | 23:54:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.273 | 155.451 | 155.536 | 155.264 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 133.017 - 155.6745 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 155.532 |
Noticias sobre United States Dollar vs Japanese Yen USDJPY
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/4/2024 | 18:54 | RTTF2 | Yen Depreciates To 17-year Low Of 113.53 Against Canadian.. |
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
| 23/4/2024 | 21:30 | RTTF2 | NZ Dollar Advances Against Most Majors |
| 23/4/2024 | 07:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 20:56 | RTTF2 | Yen Rises Against Most Majors |
| 18/4/2024 | 20:46 | RTTF2 | NZ Dollar Slides Against Most Majors |
| 18/4/2024 | 07:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
| 17/4/2024 | 23:25 | RTTF2 | Yen Slides Amid Risk Appetite |
| 17/4/2024 | 23:08 | RTTF2 | Yen Slides Against Majors |
Histórico USDJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.341 | 155.6745 | 154.0695 | 0.00 | 0 | 1.19 | 0.77% |
| 1 Month | 151.2925 | 155.6745 | 151.091 | 0.00 | 0 | 4.24 | 2.80% |
| 3 Months | 146.989 | 155.6745 | 145.898 | 0.00 | 0 | 8.54 | 5.81% |
| 6 Months | 149.856 | 155.6745 | 140.254 | 0.00 | 0 | 5.68 | 3.79% |
| 1 Year | 134.084 | 155.6745 | 133.017 | 0.00 | 0 | 21.45 | 16.00% |
| 3 Years | 107.8885 | 155.6745 | 107.645 | 0.00 | 0 | 47.64 | 44.16% |
| 5 Years | 112.1335 | 155.6745 | 101.183 | 0.00 | 0 | 43.40 | 38.70% |
