Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.25 | 167.25 | 167.30 | 0.35 | 0.21 % | 43,423 | 04:15:22 |
| AMD | Advanced Micro Devices | 154.30 | 154.30 | 154.39 | 2.03 | 1.33 % | 40,133 | 04:15:42 |
| AMZN | Amazon.com | 180.13 | 180.12 | 180.21 | 0.59 | 0.33 % | 48,633 | 04:15:49 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,166 | 04:15:03 |
| BA | Boeing | 171.23 | 0.00 | 0.00 | 2.05 | 1.21 % | 9,479 | 04:15:10 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 64,922 | 04:14:09 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 04:16:00 |
| COIN | Coinbase Global | 237.10 | 237.13 | 237.92 | 0.67 | 0.28 % | 22,772 | 04:15:37 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:15:33 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,905 | 03:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:00 | |
| GOOGL | Alphabet | 158.48 | 158.40 | 158.50 | 0.22 | 0.14 % | 30,573 | 04:15:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:15:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:14:56 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 462 | 04:15:59 |
| INTC | Intel | 34.59 | 34.57 | 34.60 | 0.31 | 0.90 % | 31,292 | 04:15:47 |
| IWM | iShares Russell 2000 | 198.17 | 0.00 | 0.00 | -0.40 | -0.20 % | 34,761 | 04:16:00 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 401 | 04:15:06 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 04:14:36 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 03:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 04:14:07 |
| META | Meta Platforms | 506.62 | 506.44 | 506.62 | 10.52 | 2.12 % | 56,051 | 04:15:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:14:43 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.43 | 1.53 | 0.38 % | 41,810 | 04:15:55 |
| MU | Micron Technology | 114.23 | 114.00 | 114.12 | 1.77 | 1.57 % | 27,536 | 04:15:19 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,851 | 04:15:36 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 04:14:11 |
| PYPL | PayPal | 64.50 | 64.45 | 64.59 | 0.07 | 0.11 % | 4,796 | 04:15:59 |
| QCOM | QUALCOMM | 162.80 | 162.65 | 163.00 | 1.45 | 0.90 % | 4,376 | 04:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.40 | 427.42 | 2.32 | 0.55 % | 110,857 | 04:16:01 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 984,819 | 04:15:36 |
| SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 0.56 | 0.11 % | 46,087 | 04:16:00 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:43:57 | |
| TSLA | Tesla | 158.90 | 158.85 | 158.90 | 14.22 | 9.83 % | 1,182,333 | 04:15:36 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,629 | 04:10:11 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 307 | 04:15:23 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 04:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:12:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
