Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.78 | 166.79 | -1.21 | -0.72 % | 43,096,105 | 18:47:52 |
| AMD | Advanced Micro Devices | 154.24 | 154.16 | 154.22 | 0.22 | 0.14 % | 52,659,385 | 18:47:17 |
| AMZN | Amazon.com | 178.70 | 178.65 | 178.70 | -2.58 | -1.42 % | 30,699,590 | 18:47:11 |
| AXP | American Express | 214.47 | 0.00 | 0.00 | -3.20 | -1.47 % | 3,900,279 | 18:45:34 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,413 | 18:47:57 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,482,742 | 18:47:48 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,505,990 | 18:43:12 |
| COIN | Coinbase Global | 218.52 | 218.55 | 218.90 | 4.74 | 2.22 % | 9,401,864 | 18:47:39 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,502 | 18:41:30 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,232,536 | 18:47:42 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 17:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.80 | 0.14 | 0.09 % | 19,880,528 | 18:46:28 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,239 | 18:43:44 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,489 | 18:42:56 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,695 | 18:20:07 |
| INTC | Intel | 34.95 | 34.95 | 34.97 | -0.73 | -2.05 % | 42,325,746 | 18:47:37 |
| IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.39 | -0.20 % | 39,121,779 | 18:47:50 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,524 | 18:47:36 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,556,871 | 18:42:56 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,805 | 18:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,108 | 18:27:12 |
| META | Meta Platforms | 501.25 | 501.02 | 501.30 | 7.08 | 1.43 % | 14,793,903 | 18:47:58 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,500 | 18:24:17 |
| MSFT | Microsoft | 404.32 | 404.30 | 404.31 | -7.52 | -1.83 % | 21,020,168 | 18:47:51 |
| MU | Micron Technology | 110.70 | 110.61 | 110.74 | -5.63 | -4.84 % | 32,121,417 | 18:47:40 |
| NKE | Nike | 95.60 | 0.00 | 0.00 | 0.76 | 0.80 % | 10,062,703 | 18:43:24 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,659,746 | 18:47:37 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | -1.16 | -1.83 % | 9,235,296 | 18:45:06 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.30 | -3.30 | -2.01 % | 9,207,785 | 18:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.60 | 422.65 | -3.24 | -0.76 % | 46,504,213 | 18:47:57 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -2.54 | -6.85 % | 91,451,199 | 18:47:53 |
| SPY | SPDR S&P 500 | 499.12 | 0.00 | 0.00 | -1.43 | -0.29 % | 74,544,429 | 18:47:50 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,302 | 18:20:36 |
| TSLA | Tesla | 148.22 | 148.20 | 148.22 | -7.23 | -4.65 % | 95,984,618 | 18:47:57 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,744 | 18:38:18 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,387 | 18:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,447 | 18:47:28 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,715 | 18:16:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
