Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.02 | 166.00 | 166.10 | -1.02 | -0.61 % | 14,615 | 03:02:24 |
| AMD | Advanced Micro Devices | 153.13 | 153.00 | 153.25 | -1.95 | -1.26 % | 5,349 | 03:02:30 |
| AMZN | Amazon.com | 177.20 | 177.02 | 177.24 | -2.02 | -1.13 % | 9,775 | 03:02:14 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 03:02:26 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 03:00:00 |
| BABA | Alibaba | 68.30 | 0.00 | 0.00 | -0.58 | -0.84 % | 10,640 | 03:02:27 |
| BAC | Bank of America | 35.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,748 | 03:02:05 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.00 | 6.92 | 3.17 % | 9,692 | 03:02:31 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:01:27 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -0.89 | -0.79 % | 708 | 03:02:30 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:02:27 | |
| GOOGL | Alphabet | 155.38 | 154.58 | 154.89 | -0.63 | -0.40 % | 3,220 | 03:02:18 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:02:30 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:02:30 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:02:27 |
| INTC | Intel | 34.69 | 34.70 | 34.76 | -0.35 | -1.00 % | 9,043 | 03:02:15 |
| IWM | iShares Russell 2000 | 191.66 | 0.00 | 0.00 | -1.18 | -0.61 % | 29,723 | 03:02:30 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 03:02:27 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 03:02:27 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 186 | 03:01:49 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:02:31 |
| META | Meta Platforms | 499.34 | 497.63 | 498.69 | -2.46 | -0.49 % | 1,313 | 03:02:18 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:02:26 |
| MSFT | Microsoft | 402.44 | 402.42 | 402.67 | -1.83 | -0.45 % | 5,462 | 03:02:17 |
| MU | Micron Technology | 109.64 | 109.53 | 109.87 | -2.29 | -2.05 % | 5,679 | 03:02:29 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 750 | 03:02:20 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 03:00:47 |
| PYPL | PayPal | 61.52 | 61.60 | 61.66 | -0.58 | -0.93 % | 1,329 | 03:02:14 |
| QCOM | QUALCOMM | 160.24 | 160.24 | 160.96 | -1.20 | -0.74 % | 622 | 03:01:11 |
| QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.63 | 420.68 | -2.66 | -0.63 % | 39,390 | 03:02:31 |
| SOXL | Direxion Daily Semicondu... | 33.98 | 0.00 | 0.00 | -0.93 | -2.66 % | 166,567 | 03:02:31 |
| SPY | SPDR S&P 500 | 497.41 | 0.00 | 0.00 | -2.11 | -0.42 % | 20,529 | 03:02:31 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.15 | 147.04 | 147.12 | -2.78 | -1.85 % | 51,482 | 03:02:20 |
| V | Visa | 271.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:02:27 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 439 | 03:02:02 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.60 | 0.00 | 0.00 % | 03:00:01 | |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | 0.59 | 0.50 % | 987 | 03:02:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
