Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.76 | 171.78 | 171.94 | -0.93 | -0.54 % | 66,735 | 05:00:35 |
| AMD | Advanced Micro Devices | 160.23 | 159.92 | 160.21 | -0.09 | -0.06 % | 107,428 | 05:00:44 |
| AMZN | Amazon.com | 182.80 | 182.80 | 182.86 | -0.82 | -0.45 % | 30,335 | 05:00:45 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:00:04 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 2,918 | 04:54:27 |
| BABA | Alibaba | 70.06 | 0.00 | 0.00 | -0.56 | -0.79 % | 60,165 | 04:58:56 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 10,017 | 05:00:36 |
| COIN | Coinbase Global | 222.20 | 222.10 | 222.30 | -1.21 | -0.54 % | 61,336 | 05:00:44 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,793 | 05:00:18 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,801 | 04:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:00 | |
| GOOGL | Alphabet | 154.29 | 154.19 | 154.32 | -0.57 | -0.37 % | 29,860 | 05:00:33 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 04:56:03 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:00:10 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 516 | 05:00:32 |
| INTC | Intel | 36.28 | 36.20 | 36.29 | -0.03 | -0.08 % | 61,691 | 05:00:47 |
| IWM | iShares Russell 2000 | 194.58 | 0.00 | 0.00 | -1.20 | -0.61 % | 60,101 | 05:00:51 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,535 | 05:00:02 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,610 | 04:57:45 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,780 | 04:55:50 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 05:00:49 |
| META | Meta Platforms | 498.90 | 497.76 | 498.92 | -1.33 | -0.27 % | 34,092 | 05:00:47 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:59:48 |
| MSFT | Microsoft | 414.01 | 413.98 | 414.33 | 0.37 | 0.09 % | 23,759 | 05:00:52 |
| MU | Micron Technology | 119.61 | 119.62 | 119.90 | -1.76 | -1.45 % | 31,063 | 05:00:33 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,568 | 04:53:14 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 05:00:00 |
| PYPL | PayPal | 62.00 | 61.85 | 62.00 | -1.51 | -2.38 % | 86,260 | 05:00:27 |
| QCOM | QUALCOMM | 169.01 | 168.55 | 169.36 | -0.83 | -0.49 % | 6,027 | 05:00:49 |
| QQQ | Invesco QQQ Trust Series 1 | 430.20 | 430.08 | 430.13 | -0.86 | -0.20 % | 145,713 | 05:00:53 |
| SOXL | Direxion Daily Semicondu... | 39.31 | 0.00 | 0.00 | -0.47 | -1.18 % | 732,032 | 05:00:53 |
| SPY | SPDR S&P 500 | 503.80 | 0.00 | 0.00 | -0.65 | -0.13 % | 76,651 | 05:00:51 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:21:34 |
| TSLA | Tesla | 157.50 | 157.46 | 157.69 | -3.98 | -2.46 % | 735,929 | 05:00:51 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 974 | 05:00:44 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 04:54:27 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.72 | -0.01 | -0.06 % | 954 | 04:54:48 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,513 | 05:00:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
