Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.255 | 168.25 | 168.27 | 0.255 | 0.15 % | 3,549,828 | 08:41:43 |
| AMD | Advanced Micro Devices | 153.14 | 153.11 | 153.15 | -0.88 | -0.57 % | 6,499,749 | 08:41:43 |
| AMZN | Amazon.com | 180.24 | 180.23 | 180.26 | -1.04 | -0.57 % | 2,484,305 | 08:41:36 |
| AXP | American Express | 219.29 | 0.00 | 0.00 | 1.62 | 0.74 % | 104,801 | 08:41:43 |
| BA | Boeing | 169.945 | 0.00 | 0.00 | -0.265 | -0.16 % | 424,630 | 08:41:42 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.15 | 0.22 % | 788,052 | 08:41:43 |
| BAC | Bank of America | 35.435 | 0.00 | 0.00 | 0.205 | 0.58 % | 1,545,313 | 08:41:40 |
| COIN | Coinbase Global | 215.35 | 215.00 | 215.35 | 1.57 | 0.73 % | 777,292 | 08:41:43 |
| CRM | Salesforce | 274.73 | 0.00 | 0.00 | -1.59 | -0.58 % | 192,792 | 08:41:43 |
| DIS | Walt Disney | 113.39 | 0.00 | 0.00 | 0.45 | 0.40 % | 298,985 | 08:41:43 |
| DOW | Dow | 56.7099 | 0.00 | 0.00 | -0.1101 | -0.19 % | 103,873 | 08:41:43 |
| GOOGL | Alphabet | 154.79 | 154.78 | 154.79 | -0.68 | -0.44 % | 1,597,043 | 08:41:43 |
| GS | Goldman Sachs | 405.06 | 0.00 | 0.00 | 1.15 | 0.28 % | 183,301 | 08:41:39 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 1.15 | 0.35 % | 130,888 | 08:41:40 |
| IBM | International Business M... | 181.105 | 0.00 | 0.00 | -2.00 | -1.09 % | 274,409 | 08:41:38 |
| INTC | Intel | 35.315 | 35.31 | 35.32 | -0.365 | -1.02 % | 2,199,492 | 08:41:43 |
| IWM | iShares Russell 2000 | 192.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,501,454 | 08:41:43 |
| JNJ | Johnson and Johnson | 143.63 | 0.00 | 0.00 | -1.14 | -0.79 % | 814,711 | 08:41:43 |
| JPM | JP Morgan Chase | 181.28 | 0.00 | 0.00 | 1.20 | 0.67 % | 790,905 | 08:41:36 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 464,757 | 08:41:40 |
| MCD | McDonalds | 269.99 | 0.00 | 0.00 | 0.04 | 0.01 % | 162,601 | 08:41:43 |
| META | Meta Platforms | 501.96 | 501.66 | 501.94 | 7.79 | 1.58 % | 1,650,140 | 08:41:43 |
| MRK | Merck | 125.15 | 0.00 | 0.00 | -0.22 | -0.18 % | 180,767 | 08:41:36 |
| MSFT | Microsoft | 408.355 | 408.33 | 408.40 | -3.49 | -0.85 % | 1,400,497 | 08:41:43 |
| MU | Micron Technology | 114.96 | 114.96 | 114.99 | -1.37 | -1.18 % | 2,717,798 | 08:41:41 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | 0.075 | 0.08 % | 503,187 | 08:41:35 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -1.21 | -1.02 % | 346,957 | 08:41:39 |
| PYPL | PayPal | 62.98 | 62.98 | 62.99 | -0.28 | -0.44 % | 512,283 | 08:41:43 |
| QCOM | QUALCOMM | 160.00 | 159.99 | 160.04 | -4.32 | -2.63 % | 858,583 | 08:41:43 |
| QQQ | Invesco QQQ Trust Series 1 | 424.33 | 424.32 | 424.33 | -1.51 | -0.35 % | 4,473,436 | 08:41:34 |
| SOXL | Direxion Daily Semicondu... | 34.8612 | 0.00 | 0.00 | -2.20 | -5.93 % | 15,556,286 | 08:41:43 |
| SPY | SPDR S&P 500 | 500.25 | 0.00 | 0.00 | -0.30 | -0.06 % | 5,120,494 | 08:41:35 |
| TRV | The Travelers Companies | 211.185 | 0.00 | 0.00 | 4.61 | 2.23 % | 139,098 | 08:41:32 |
| TSLA | Tesla | 149.82 | 149.83 | 149.85 | -5.63 | -3.62 % | 14,220,124 | 08:41:43 |
| V | Visa | 271.875 | 0.00 | 0.00 | -0.815 | -0.30 % | 219,781 | 08:41:43 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.20 | 0.50 % | 708,378 | 08:41:43 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.02 | -0.11 % | 418,346 | 08:41:40 |
| XOM | Exxon Mobil | 118.755 | 0.00 | 0.00 | 0.125 | 0.11 % | 819,746 | 08:41:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
