Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.37 | 169.36 | 169.37 | 0.35 | 0.21 % | 10,469,057 | 09:09:53 |
| AMD | Advanced Micro Devices | 151.5193 | 151.48 | 151.51 | -0.2207 | -0.15 % | 10,662,029 | 09:10:02 |
| AMZN | Amazon.com | 171.05 | 171.05 | 171.07 | -5.54 | -3.14 % | 10,634,018 | 09:10:02 |
| AXP | American Express | 235.905 | 0.00 | 0.00 | -3.22 | -1.34 % | 503,177 | 09:10:01 |
| BA | Boeing | 160.64 | 0.00 | 0.00 | -3.69 | -2.25 % | 2,820,076 | 09:10:02 |
| BABA | Alibaba | 74.371 | 0.00 | 0.00 | -0.259 | -0.35 % | 2,919,015 | 09:10:02 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | -0.73 | -1.91 % | 4,392,785 | 09:10:02 |
| COIN | Coinbase Global | 221.525 | 221.52 | 221.71 | -2.85 | -1.27 % | 1,355,273 | 09:10:02 |
| CRM | Salesforce | 270.29 | 0.00 | 0.00 | -5.90 | -2.14 % | 833,776 | 09:09:52 |
| DIS | Walt Disney | 111.085 | 0.00 | 0.00 | -2.84 | -2.49 % | 1,787,783 | 09:10:01 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | -1.24 | -2.18 % | 1,316,972 | 09:10:00 |
| GOOGL | Alphabet | 153.27 | 153.26 | 153.28 | -5.86 | -3.68 % | 11,204,146 | 09:10:02 |
| GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | -5.35 | -1.26 % | 249,363 | 09:10:01 |
| HD | Home Depot | 327.90 | 0.00 | 0.00 | -5.11 | -1.53 % | 553,946 | 09:10:01 |
| IBM | International Business M... | 167.685 | 0.00 | 0.00 | -16.42 | -8.92 % | 5,428,058 | 09:10:02 |
| INTC | Intel | 34.78 | 34.78 | 34.79 | 0.28 | 0.81 % | 7,086,550 | 09:10:02 |
| IWM | iShares Russell 2000 | 194.61 | 0.00 | 0.00 | -3.07 | -1.55 % | 6,145,288 | 09:10:02 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -1.73 | -1.16 % | 1,103,226 | 09:10:02 |
| JPM | JP Morgan Chase | 191.495 | 0.00 | 0.00 | -1.59 | -0.82 % | 1,445,181 | 09:10:02 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 3,063,240 | 09:10:02 |
| MCD | McDonalds | 275.62 | 0.00 | 0.00 | -1.13 | -0.41 % | 649,395 | 09:10:01 |
| META | Meta Platforms | 435.001 | 435.00 | 435.10 | -58.50 | -11.85 % | 24,949,865 | 09:10:01 |
| MRK | Merck | 130.295 | 0.00 | 0.00 | 3.30 | 2.59 % | 2,617,667 | 09:10:02 |
| MSFT | Microsoft | 391.645 | 391.62 | 391.67 | -17.42 | -4.26 % | 9,950,657 | 09:10:01 |
| MU | Micron Technology | 111.325 | 111.31 | 111.34 | -0.455 | -0.41 % | 3,033,113 | 09:10:01 |
| NKE | Nike | 92.525 | 0.00 | 0.00 | -2.12 | -2.23 % | 631,216 | 09:10:02 |
| ORCL | Oracle | 113.63 | 0.00 | 0.00 | -1.71 | -1.48 % | 900,500 | 09:10:01 |
| PYPL | PayPal | 63.10 | 63.08 | 63.10 | -1.74 | -2.68 % | 2,144,148 | 09:10:02 |
| QCOM | QUALCOMM | 163.79 | 163.80 | 163.83 | 0.16 | 0.10 % | 538,610 | 09:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.82 | 419.82 | 419.83 | -6.69 | -1.57 % | 12,664,370 | 09:10:02 |
| SOXL | Direxion Daily Semicondu... | 36.525 | 0.00 | 0.00 | 1.04 | 2.92 % | 24,817,081 | 09:10:02 |
| SPY | SPDR S&P 500 | 498.265 | 0.00 | 0.00 | -7.15 | -1.41 % | 13,049,472 | 09:10:01 |
| TRV | The Travelers Companies | 211.705 | 0.00 | 0.00 | -1.73 | -0.81 % | 64,538 | 09:10:01 |
| TSLA | Tesla | 161.45 | 161.43 | 161.47 | -0.68 | -0.42 % | 27,267,768 | 09:09:58 |
| V | Visa | 270.58 | 0.00 | 0.00 | -4.44 | -1.61 % | 721,052 | 09:10:01 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.415 | -1.05 % | 2,150,213 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 17.6701 | 17.67 | 17.68 | -0.1399 | -0.79 % | 1,016,408 | 09:09:58 |
| XOM | Exxon Mobil | 120.17 | 0.00 | 0.00 | -0.88 | -0.73 % | 2,206,277 | 09:10:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
