Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 167.02 | 167.05 | -0.04 | -0.02 % | 280,009 | 07:05:03 |
| AMD | Advanced Micro Devices | 154.51 | 154.60 | 154.66 | -0.57 | -0.37 % | 269,170 | 07:05:07 |
| AMZN | Amazon.com | 178.0625 | 178.11 | 178.20 | -1.16 | -0.65 % | 296,917 | 07:05:12 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 70,709 | 07:04:54 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 12,303 | 07:04:32 |
| BABA | Alibaba | 68.53 | 0.00 | 0.00 | -0.35 | -0.51 % | 213,753 | 07:05:09 |
| BAC | Bank of America | 36.06 | 0.00 | 0.00 | 0.29 | 0.81 % | 94,313 | 07:05:02 |
| COIN | Coinbase Global | 224.10 | 224.00 | 224.46 | 6.02 | 2.76 % | 218,983 | 07:05:06 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,687 | 07:03:22 |
| DIS | Walt Disney | 111.6297 | 0.00 | 0.00 | -0.8003 | -0.71 % | 29,292 | 07:03:46 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:58:05 |
| GOOGL | Alphabet | 155.42 | 155.32 | 155.40 | -0.59 | -0.38 % | 150,606 | 07:05:03 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:04:43 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 913 | 06:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,298 | 07:01:59 |
| INTC | Intel | 34.90 | 34.90 | 34.93 | -0.14 | -0.40 % | 655,511 | 07:04:28 |
| IWM | iShares Russell 2000 | 192.56 | 0.00 | 0.00 | -0.28 | -0.15 % | 1,210,152 | 07:05:23 |
| JNJ | Johnson and Johnson | 145.13 | 0.00 | 0.00 | -0.61 | -0.42 % | 4,426 | 07:05:16 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,323 | 07:03:09 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,152 | 07:04:18 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:04:16 |
| META | Meta Platforms | 502.00 | 501.77 | 502.27 | 0.20 | 0.04 % | 183,830 | 07:05:06 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 971 | 07:04:11 |
| MSFT | Microsoft | 403.79 | 403.60 | 403.78 | -0.48 | -0.12 % | 152,085 | 07:05:12 |
| MU | Micron Technology | 110.33 | 110.04 | 110.30 | -1.60 | -1.43 % | 399,259 | 07:05:16 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,990 | 07:03:46 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,833 | 07:04:59 |
| PYPL | PayPal | 61.862 | 61.89 | 62.00 | -0.238 | -0.38 % | 70,844 | 07:05:22 |
| QCOM | QUALCOMM | 160.01 | 160.50 | 160.60 | -1.43 | -0.89 % | 21,836 | 07:04:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.20 | 422.24 | -1.17 | -0.28 % | 1,086,301 | 07:05:23 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.61 | -1.75 % | 4,394,862 | 07:05:18 |
| SPY | SPDR S&P 500 | 498.76 | 0.00 | 0.00 | -0.76 | -0.15 % | 1,441,357 | 07:05:22 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 318 | 07:01:04 |
| TSLA | Tesla | 147.51 | 147.50 | 147.51 | -2.42 | -1.61 % | 2,129,997 | 07:05:19 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 07:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 80,105 | 07:05:22 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 42,279 | 07:04:05 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 44,957 | 07:04:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
