Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.10 | 165.09 | 165.10 | -1.94 | -1.16 % | 50,782,576 | 14:49:51 |
| AMD | Advanced Micro Devices | 146.43 | 146.43 | 146.45 | -8.65 | -5.58 % | 64,154,554 | 14:49:44 |
| AMZN | Amazon.com | 173.90 | 173.89 | 173.90 | -5.32 | -2.97 % | 43,846,612 | 14:49:44 |
| AXP | American Express | 230.595 | 0.00 | 0.00 | 13.10 | 6.02 % | 6,035,419 | 14:49:42 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,745,326 | 14:49:45 |
| BABA | Alibaba | 68.9901 | 0.00 | 0.00 | 0.1101 | 0.16 % | 11,018,397 | 14:49:44 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 46,437,376 | 14:49:51 |
| COIN | Coinbase Global | 211.33 | 211.19 | 211.37 | -6.75 | -3.10 % | 8,261,560 | 14:49:44 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | -2.43 | -0.89 % | 3,277,629 | 14:49:42 |
| DIS | Walt Disney | 112.325 | 0.00 | 0.00 | -0.105 | -0.09 % | 6,821,166 | 14:49:44 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,093,314 | 14:49:45 |
| GOOGL | Alphabet | 153.40 | 153.39 | 153.41 | -2.61 | -1.67 % | 23,675,047 | 14:49:45 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 2,184,773 | 14:49:44 |
| HD | Home Depot | 334.895 | 0.00 | 0.00 | 2.01 | 0.60 % | 1,948,287 | 14:49:44 |
| IBM | International Business M... | 180.655 | 0.00 | 0.00 | -0.815 | -0.45 % | 2,046,475 | 14:49:45 |
| INTC | Intel | 34.25 | 34.25 | 34.26 | -0.79 | -2.25 % | 38,966,347 | 14:49:45 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.41 | -0.21 % | 38,631,072 | 14:49:45 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | 2.07 | 1.42 % | 5,876,343 | 14:49:45 |
| JPM | JP Morgan Chase | 185.34 | 0.00 | 0.00 | 4.09 | 2.26 % | 8,409,181 | 14:49:45 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | 1.26 | 2.13 % | 14,480,384 | 14:49:44 |
| MCD | McDonalds | 271.81 | 0.00 | 0.00 | 0.83 | 0.31 % | 1,970,892 | 14:49:45 |
| META | Meta Platforms | 477.685 | 477.63 | 477.74 | -24.12 | -4.81 % | 21,675,523 | 14:49:51 |
| MRK | Merck | 125.91 | 0.00 | 0.00 | 0.68 | 0.54 % | 6,479,500 | 14:49:45 |
| MSFT | Microsoft | 398.25 | 398.21 | 398.27 | -6.02 | -1.49 % | 21,857,095 | 14:49:51 |
| MU | Micron Technology | 106.56 | 106.55 | 106.56 | -5.37 | -4.80 % | 26,789,195 | 14:49:45 |
| NKE | Nike | 94.851 | 0.00 | 0.00 | -0.889 | -0.93 % | 8,195,657 | 14:49:45 |
| ORCL | Oracle | 114.685 | 0.00 | 0.00 | -1.32 | -1.13 % | 5,544,169 | 14:49:45 |
| PYPL | PayPal | 61.9999 | 61.99 | 62.00 | -0.1001 | -0.16 % | 9,683,727 | 14:49:44 |
| QCOM | QUALCOMM | 157.36 | 157.32 | 157.36 | -4.08 | -2.53 % | 5,886,270 | 14:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 413.96 | 413.95 | 413.96 | -9.45 | -2.23 % | 65,538,735 | 14:49:45 |
| SOXL | Direxion Daily Semicondu... | 30.70 | 0.00 | 0.00 | -4.21 | -12.06 % | 98,776,296 | 14:49:45 |
| SPY | SPDR S&P 500 | 494.53 | 0.00 | 0.00 | -4.99 | -1.00 % | 78,914,242 | 14:49:45 |
| TRV | The Travelers Companies | 214.265 | 0.00 | 0.00 | 3.85 | 1.83 % | 1,185,236 | 14:49:42 |
| TSLA | Tesla | 146.43 | 146.41 | 146.42 | -3.50 | -2.33 % | 79,053,562 | 14:49:51 |
| V | Visa | 269.29 | 0.00 | 0.00 | -2.08 | -0.77 % | 3,970,944 | 14:49:45 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.385 | 0.96 % | 17,124,865 | 14:49:45 |
| WBA | Walgreens Boots Alliance | 18.185 | 18.18 | 18.19 | 0.595 | 3.38 % | 7,998,144 | 14:49:39 |
| XOM | Exxon Mobil | 119.865 | 0.00 | 0.00 | 1.35 | 1.13 % | 15,381,572 | 14:49:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
