Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.15 | 169.16 | 0.15 | 0.09 % | 5,505,482 | 08:56:48 |
| AMD | Advanced Micro Devices | 150.87 | 150.87 | 150.90 | -0.87 | -0.57 % | 6,228,850 | 08:56:47 |
| AMZN | Amazon.com | 170.19 | 170.19 | 170.21 | -6.40 | -3.62 % | 8,865,892 | 08:56:48 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -2.90 | -1.21 % | 362,005 | 08:56:42 |
| BA | Boeing | 162.985 | 0.00 | 0.00 | -1.35 | -0.82 % | 1,663,477 | 08:56:48 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.35 | -0.47 % | 1,597,966 | 08:56:47 |
| BAC | Bank of America | 37.7309 | 0.00 | 0.00 | -0.5891 | -1.54 % | 2,955,247 | 08:56:48 |
| COIN | Coinbase Global | 216.58 | 216.50 | 216.78 | -7.79 | -3.47 % | 1,493,761 | 08:56:48 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 374,825 | 08:56:43 |
| DIS | Walt Disney | 110.763 | 0.00 | 0.00 | -3.16 | -2.77 % | 809,006 | 08:56:48 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | -1.11 | -1.95 % | 1,241,670 | 08:56:40 |
| GOOGL | Alphabet | 152.92 | 152.92 | 152.94 | -6.21 | -3.90 % | 6,220,298 | 08:56:48 |
| GS | Goldman Sachs | 418.135 | 0.00 | 0.00 | -4.91 | -1.16 % | 140,117 | 08:56:46 |
| HD | Home Depot | 327.995 | 0.00 | 0.00 | -5.02 | -1.51 % | 428,572 | 08:56:48 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 2,834,596 | 08:56:48 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | 0.175 | 0.51 % | 3,588,894 | 08:56:47 |
| IWM | iShares Russell 2000 | 194.05 | 0.00 | 0.00 | -3.63 | -1.84 % | 5,731,808 | 08:56:46 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | -0.96 | -0.65 % | 531,643 | 08:56:48 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | -0.76 | -0.39 % | 583,846 | 08:56:48 |
| KO | Coca Cola | 62.225 | 0.00 | 0.00 | 0.675 | 1.10 % | 3,348,220 | 08:56:47 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 153,493 | 08:56:39 |
| META | Meta Platforms | 423.555 | 423.44 | 423.63 | -69.95 | -14.17 % | 15,534,138 | 08:56:41 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 4.14 | 3.26 % | 2,023,606 | 08:56:48 |
| MSFT | Microsoft | 390.4775 | 390.40 | 390.49 | -18.58 | -4.54 % | 8,378,662 | 08:56:41 |
| MU | Micron Technology | 110.5406 | 110.54 | 110.60 | -1.24 | -1.11 % | 3,393,466 | 08:56:48 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -1.89 | -2.00 % | 391,270 | 08:56:46 |
| ORCL | Oracle | 113.72 | 0.00 | 0.00 | -1.62 | -1.40 % | 612,068 | 08:56:42 |
| PYPL | PayPal | 63.29 | 63.28 | 63.30 | -1.55 | -2.39 % | 1,662,072 | 08:56:48 |
| QCOM | QUALCOMM | 163.04 | 162.99 | 163.05 | -0.59 | -0.36 % | 398,986 | 08:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 418.96 | 418.95 | 418.94 | -7.55 | -1.77 % | 10,654,318 | 08:56:48 |
| SOXL | Direxion Daily Semicondu... | 35.7317 | 0.00 | 0.00 | 0.2417 | 0.68 % | 19,793,451 | 08:56:48 |
| SPY | SPDR S&P 500 | 498.00 | 0.00 | 0.00 | -7.41 | -1.47 % | 10,490,447 | 08:56:48 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 78,713 | 08:56:24 |
| TSLA | Tesla | 162.91 | 162.90 | 162.94 | 0.78 | 0.48 % | 22,215,827 | 08:56:44 |
| V | Visa | 272.16 | 0.00 | 0.00 | -2.86 | -1.04 % | 484,231 | 08:56:48 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.12 | -0.30 % | 1,520,722 | 08:56:46 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 490,655 | 08:56:46 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.64 | -0.53 % | 1,679,843 | 08:56:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
