ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple170.845170.84170.85-2.47-1.42 %20,094,67910:05:30
AMDAdvanced Micro Devices181.78181.75181.782.191.22 %25,041,85810:05:32
AMZNAmazon.com181.03181.02181.041.200.67 %11,288,10910:05:29
AXPAmerican Express226.790.000.00-0.96-0.42 %406,37310:05:32
BABoeing191.740.000.00-0.21-0.11 %1,076,21310:05:22
BABAAlibaba72.420.000.000.831.16 %4,746,73110:05:29
BACBank of America37.6850.000.00-0.125-0.33 %8,600,21110:05:30
COINCoinbase Global266.745266.67266.9610.053.91 %4,351,77610:05:32
CRMSalesforce301.3050.000.00-0.075-0.02 %1,106,51310:05:31
DISWalt Disney122.390.000.001.411.17 %5,048,46610:05:27
DOWDow57.940.000.00-0.20-0.34 %781,68710:05:28
GOOGLAlphabet150.74150.73150.74-0.13-0.09 %4,599,26310:05:32
GSGoldman Sachs415.880.000.000.630.15 %610,71610:05:15
HDHome Depot381.300.000.00-4.59-1.19 %1,072,80110:05:33
IBMInternational Business M...190.8250.000.000.0250.01 %527,29310:05:32
INTCIntel44.47544.4744.480.7051.61 %14,859,99510:05:29
IWMiShares Russell 2000210.920.000.001.280.61 %11,298,76810:05:24
JNJJohnson and Johnson158.530.000.000.570.36 %1,016,87910:05:29
JPMJP Morgan Chase199.52710.000.000.00710.00 %1,684,07010:05:32
KOCoca Cola61.220.000.000.190.31 %2,376,27110:05:33
MCDMcDonalds283.0250.000.001.010.36 %724,97110:05:31
METAMeta Platforms489.77489.71489.86-4.09-0.83 %3,545,66410:05:32
MRKMerck131.6810.000.00-0.069-0.05 %1,780,54710:05:32
MSFTMicrosoft421.55421.52421.570.120.03 %3,930,49610:05:32
MUMicron Technology118.565118.55118.58-0.685-0.57 %7,460,64510:05:32
NKENike93.970.000.00-0.16-0.17 %2,671,85310:05:33
ORCLOracle125.610.000.000.340.27 %1,207,56310:05:25
PYPLPayPal67.06567.0667.070.4950.74 %2,654,37010:05:16
QCOMQUALCOMM168.62168.61168.64-0.51-0.30 %937,35810:05:32
QQQInvesco QQQ Trust Series 1444.94444.93444.940.110.02 %9,622,06210:05:33
SOXLDirexion Daily Semicondu...46.670.000.000.170.37 %19,406,26710:05:33
SPYSPDR S&P 500523.540.000.000.370.07 %15,853,97010:05:32
TRVThe Travelers Companies229.760.000.000.930.41 %129,37910:05:28
TSLATesla177.656177.65177.66-2.17-1.21 %31,720,55210:05:26
VVisa278.400.000.00-0.62-0.22 %1,252,47010:05:33
VZVerizon Communications41.810.000.000.270.65 %3,676,00810:05:33
WBAWalgreens Boots Alliance21.0621.0521.060.040.19 %15,223,85710:05:33
XOMExxon Mobil115.6650.000.000.6950.60 %3,427,95210:05:30