Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.09 | 167.09 | 167.10 | -0.91 | -0.54 % | 30,065,264 | 14:12:26 |
| AMD | Advanced Micro Devices | 154.808 | 154.80 | 154.82 | 0.788 | 0.51 % | 44,294,111 | 14:12:27 |
| AMZN | Amazon.com | 179.41 | 179.42 | 179.42 | -1.87 | -1.03 % | 22,135,021 | 14:12:27 |
| AXP | American Express | 218.78 | 0.00 | 0.00 | 1.11 | 0.51 % | 2,303,257 | 14:12:24 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,632,484 | 14:12:27 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 6,976,554 | 14:12:24 |
| BAC | Bank of America | 35.875 | 0.00 | 0.00 | 0.645 | 1.83 % | 28,925,335 | 14:12:24 |
| COIN | Coinbase Global | 218.41 | 218.36 | 218.54 | 4.63 | 2.17 % | 7,815,271 | 14:12:25 |
| CRM | Salesforce | 271.605 | 0.00 | 0.00 | -4.72 | -1.71 % | 3,964,432 | 14:12:21 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,998,583 | 14:12:27 |
| DOW | Dow | 56.315 | 0.00 | 0.00 | -0.505 | -0.89 % | 1,993,779 | 14:12:26 |
| GOOGL | Alphabet | 156.47 | 156.47 | 156.48 | 1.00 | 0.64 % | 13,825,163 | 14:12:27 |
| GS | Goldman Sachs | 404.21 | 0.00 | 0.00 | 0.30 | 0.07 % | 2,040,151 | 14:12:19 |
| HD | Home Depot | 332.365 | 0.00 | 0.00 | -0.465 | -0.14 % | 2,090,022 | 14:12:27 |
| IBM | International Business M... | 181.06 | 0.00 | 0.00 | -2.04 | -1.11 % | 1,788,995 | 14:12:24 |
| INTC | Intel | 34.995 | 34.99 | 35.00 | -0.685 | -1.92 % | 25,822,624 | 14:12:26 |
| IWM | iShares Russell 2000 | 192.91 | 0.00 | 0.00 | -0.09 | -0.05 % | 31,520,343 | 14:12:27 |
| JNJ | Johnson and Johnson | 145.02 | 0.00 | 0.00 | 0.25 | 0.17 % | 5,375,510 | 14:12:23 |
| JPM | JP Morgan Chase | 181.53 | 0.00 | 0.00 | 1.45 | 0.81 % | 6,627,947 | 14:12:27 |
| KO | Coca Cola | 58.795 | 0.00 | 0.00 | 0.285 | 0.49 % | 6,384,089 | 14:12:23 |
| MCD | McDonalds | 269.75 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,803,904 | 14:12:23 |
| META | Meta Platforms | 502.54 | 502.48 | 502.62 | 8.37 | 1.69 % | 12,256,374 | 14:12:24 |
| MRK | Merck | 124.91 | 0.00 | 0.00 | -0.46 | -0.37 % | 2,720,928 | 14:12:20 |
| MSFT | Microsoft | 405.64 | 405.66 | 405.70 | -6.20 | -1.51 % | 12,665,971 | 14:12:25 |
| MU | Micron Technology | 112.655 | 112.65 | 112.66 | -3.68 | -3.16 % | 22,131,799 | 14:12:27 |
| NKE | Nike | 95.4447 | 0.00 | 0.00 | 0.6047 | 0.64 % | 5,495,506 | 14:12:24 |
| ORCL | Oracle | 116.06 | 0.00 | 0.00 | -2.61 | -2.20 % | 4,106,031 | 14:12:22 |
| PYPL | PayPal | 62.23 | 62.22 | 62.23 | -1.03 | -1.63 % | 6,947,738 | 14:12:27 |
| QCOM | QUALCOMM | 161.22 | 161.20 | 161.24 | -3.10 | -1.89 % | 5,222,895 | 14:12:22 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 424.03 | 424.03 | -1.80 | -0.42 % | 35,898,218 | 14:12:27 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | -2.00 | -5.40 % | 78,658,967 | 14:12:27 |
| SPY | SPDR S&P 500 | 499.83 | 0.00 | 0.00 | -0.72 | -0.14 % | 53,069,082 | 14:12:19 |
| TRV | The Travelers Companies | 209.21 | 0.00 | 0.00 | 2.63 | 1.27 % | 1,219,421 | 14:12:12 |
| TSLA | Tesla | 151.2099 | 151.19 | 151.20 | -4.24 | -2.73 % | 82,734,154 | 14:12:25 |
| V | Visa | 270.80 | 0.00 | 0.00 | -1.89 | -0.69 % | 2,046,180 | 14:12:26 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.18 | 0.45 % | 10,864,121 | 14:12:20 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 4,818,186 | 14:11:59 |
| XOM | Exxon Mobil | 118.345 | 0.00 | 0.00 | -0.285 | -0.24 % | 8,957,822 | 14:12:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
