Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.44 | 168.61 | 0.51 | 0.30 % | 26,055 | 03:28:10 |
| AMD | Advanced Micro Devices | 155.52 | 155.55 | 155.84 | 1.50 | 0.97 % | 69,747 | 03:28:04 |
| AMZN | Amazon.com | 181.83 | 181.81 | 181.89 | 0.55 | 0.30 % | 11,675 | 03:25:38 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 03:28:00 |
| BA | Boeing | 168.78 | 0.00 | 0.00 | -1.43 | -0.84 % | 4,641 | 03:28:02 |
| BABA | Alibaba | 69.31 | 0.00 | 0.00 | 0.49 | 0.71 % | 9,490 | 03:27:59 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 946 | 03:27:55 |
| COIN | Coinbase Global | 212.63 | 212.20 | 213.43 | -1.15 | -0.54 % | 10,220 | 03:28:09 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 03:27:55 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 03:27:35 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:28:10 | |
| GOOGL | Alphabet | 155.95 | 155.94 | 155.99 | 0.48 | 0.31 % | 10,027 | 03:28:09 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:28:00 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:27:55 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:28:00 |
| INTC | Intel | 35.75 | 35.75 | 35.80 | 0.07 | 0.20 % | 15,380 | 03:27:07 |
| IWM | iShares Russell 2000 | 193.44 | 0.00 | 0.00 | 0.44 | 0.23 % | 21,276 | 03:28:09 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 03:27:53 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:13:46 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 500 | 03:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 03:23:46 |
| META | Meta Platforms | 495.80 | 495.96 | 496.50 | 1.63 | 0.33 % | 3,789 | 03:27:51 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:27:53 |
| MSFT | Microsoft | 412.99 | 412.81 | 413.09 | 1.15 | 0.28 % | 7,433 | 03:27:58 |
| MU | Micron Technology | 119.40 | 119.14 | 119.50 | 3.07 | 2.64 % | 47,322 | 03:28:11 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 594 | 03:27:33 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 03:27:35 |
| PYPL | PayPal | 63.39 | 63.27 | 63.42 | 0.13 | 0.21 % | 2,671 | 03:28:07 |
| QCOM | QUALCOMM | 165.22 | 164.95 | 165.48 | 0.90 | 0.55 % | 1,507 | 03:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.72 | 427.77 | 1.96 | 0.46 % | 49,986 | 03:28:05 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 0.50 | 1.35 % | 558,909 | 03:28:11 |
| SPY | SPDR S&P 500 | 501.82 | 0.00 | 0.00 | 1.27 | 0.25 % | 12,779 | 03:28:05 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 155.73 | 155.71 | 155.80 | 0.28 | 0.18 % | 58,106 | 03:27:51 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:27:55 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 03:27:54 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 66 | 03:01:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 579 | 03:28:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
