Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.74 | 168.73 | 168.79 | -0.28 | -0.17 % | 14,508 | 03:13:22 |
| AMD | Advanced Micro Devices | 150.96 | 151.10 | 151.20 | -0.78 | -0.51 % | 21,562 | 03:13:15 |
| AMZN | Amazon.com | 172.75 | 172.31 | 172.70 | -3.84 | -2.17 % | 25,527 | 03:13:11 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 03:12:57 |
| BA | Boeing | 163.27 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,806 | 03:12:50 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.18 | -0.24 % | 15,099 | 03:12:21 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,979 | 03:12:47 |
| COIN | Coinbase Global | 224.94 | 224.91 | 225.12 | 0.57 | 0.25 % | 4,112 | 03:13:29 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 03:13:25 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:13:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:13:29 |
| GOOGL | Alphabet | 154.40 | 154.38 | 154.52 | -4.73 | -2.97 % | 11,447 | 03:13:21 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:13:19 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 331 | 03:13:25 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 9,726 | 03:13:27 |
| INTC | Intel | 34.71 | 34.69 | 34.80 | 0.21 | 0.61 % | 12,706 | 03:13:24 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 16,310 | 03:13:29 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 03:12:55 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 878 | 03:13:04 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 487 | 03:13:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:13:04 |
| META | Meta Platforms | 427.50 | 427.00 | 428.00 | -66.00 | -13.37 % | 127,975 | 03:13:27 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 03:13:02 |
| MSFT | Microsoft | 401.64 | 401.81 | 402.00 | -7.42 | -1.81 % | 9,661 | 03:13:23 |
| MU | Micron Technology | 110.99 | 111.20 | 111.49 | -0.79 | -0.71 % | 6,160 | 03:13:24 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 03:12:42 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 527 | 03:12:58 |
| PYPL | PayPal | 64.36 | 64.36 | 64.50 | -0.48 | -0.74 % | 4,007 | 03:12:50 |
| QCOM | QUALCOMM | 163.11 | 163.50 | 163.84 | -0.52 | -0.32 % | 2,964 | 03:12:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.57 | 422.51 | 422.56 | -3.94 | -0.92 % | 86,774 | 03:13:29 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.30 | 0.85 % | 441,014 | 03:13:27 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 39,724 | 03:13:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 161.63 | 161.63 | 161.80 | -0.50 | -0.31 % | 44,051 | 03:13:12 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 03:13:29 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:13:22 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 03:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 03:12:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
