Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.04 | 166.03 | 166.04 | 0.20 | 0.12 % | 11,601,565 | 09:33:33 |
| AMD | Advanced Micro Devices | 152.9586 | 152.95 | 152.97 | 4.32 | 2.91 % | 15,466,185 | 09:33:35 |
| AMZN | Amazon.com | 177.86 | 177.85 | 177.86 | 0.63 | 0.36 % | 10,634,225 | 09:33:35 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | 3.19 | 1.37 % | 644,649 | 09:33:34 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,252,272 | 09:33:35 |
| BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 5,970,356 | 09:33:31 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 8,617,238 | 09:33:35 |
| COIN | Coinbase Global | 238.40 | 238.17 | 238.39 | 12.54 | 5.55 % | 3,072,222 | 09:33:27 |
| CRM | Salesforce | 273.135 | 0.00 | 0.00 | -0.675 | -0.25 % | 1,978,565 | 09:33:34 |
| DIS | Walt Disney | 113.085 | 0.00 | 0.00 | 1.10 | 0.98 % | 1,194,756 | 09:33:27 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.20 | -0.35 % | 354,769 | 09:33:34 |
| GOOGL | Alphabet | 158.2801 | 158.28 | 158.30 | 2.00 | 1.28 % | 5,070,985 | 09:33:28 |
| GS | Goldman Sachs | 419.82 | 0.00 | 0.00 | 2.47 | 0.59 % | 576,654 | 09:33:35 |
| HD | Home Depot | 337.57 | 0.00 | 0.00 | 1.46 | 0.43 % | 377,061 | 09:33:34 |
| IBM | International Business M... | 183.895 | 0.00 | 0.00 | 2.00 | 1.10 % | 486,454 | 09:33:32 |
| INTC | Intel | 34.505 | 34.50 | 34.51 | 0.095 | 0.28 % | 7,811,306 | 09:33:34 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 7,432,802 | 09:33:31 |
| JNJ | Johnson and Johnson | 148.41 | 0.00 | 0.00 | -0.71 | -0.48 % | 1,748,763 | 09:33:35 |
| JPM | JP Morgan Chase | 191.46 | 0.00 | 0.00 | 2.05 | 1.08 % | 1,670,693 | 09:33:31 |
| KO | Coca Cola | 60.24 | 0.00 | 0.00 | -0.31 | -0.51 % | 2,657,488 | 09:33:24 |
| MCD | McDonalds | 276.035 | 0.00 | 0.00 | 0.455 | 0.17 % | 540,042 | 09:33:28 |
| META | Meta Platforms | 497.875 | 497.80 | 497.96 | 16.15 | 3.35 % | 4,021,914 | 09:33:32 |
| MRK | Merck | 127.26 | 0.00 | 0.00 | 0.32 | 0.25 % | 1,553,184 | 09:33:23 |
| MSFT | Microsoft | 408.09 | 408.03 | 408.08 | 7.13 | 1.78 % | 3,700,314 | 09:33:28 |
| MU | Micron Technology | 112.475 | 112.42 | 112.46 | 3.36 | 3.07 % | 4,699,414 | 09:33:26 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,559,099 | 09:33:20 |
| ORCL | Oracle | 115.485 | 0.00 | 0.00 | 0.955 | 0.83 % | 1,106,314 | 09:33:35 |
| PYPL | PayPal | 64.2737 | 64.27 | 64.28 | 1.08 | 1.71 % | 1,861,470 | 09:33:34 |
| QCOM | QUALCOMM | 162.09 | 162.08 | 162.15 | 1.91 | 1.19 % | 1,279,779 | 09:33:32 |
| QQQ | Invesco QQQ Trust Series 1 | 424.722 | 424.72 | 424.73 | 5.90 | 1.41 % | 12,350,871 | 09:33:35 |
| SOXL | Direxion Daily Semicondu... | 34.385 | 0.00 | 0.00 | 2.32 | 7.22 % | 27,227,887 | 09:33:35 |
| SPY | SPDR S&P 500 | 505.01 | 0.00 | 0.00 | 5.29 | 1.06 % | 13,224,361 | 09:33:35 |
| TRV | The Travelers Companies | 214.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 127,661 | 09:33:13 |
| TSLA | Tesla | 144.8379 | 144.82 | 144.85 | 2.79 | 1.96 % | 29,878,045 | 09:33:30 |
| V | Visa | 273.62 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,029,803 | 09:33:35 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 1.17 | 3.02 % | 7,511,310 | 09:33:35 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.27 | 18.28 | 0.06 | 0.33 % | 1,499,286 | 09:33:35 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -0.52 | -0.43 % | 2,643,540 | 09:33:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
