Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.82 | 164.81 | 164.82 | -2.22 | -1.33 % | 67,877,292 | 17:42:50 |
| AMD | Advanced Micro Devices | 145.85 | 145.81 | 145.93 | -9.23 | -5.95 % | 71,242,140 | 17:42:35 |
| AMZN | Amazon.com | 174.05 | 174.05 | 174.10 | -5.17 | -2.88 % | 55,959,390 | 17:42:05 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,357 | 17:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,897 | 17:42:20 |
| BABA | Alibaba | 69.03 | 0.00 | 0.00 | 0.15 | 0.22 % | 13,076,032 | 17:41:54 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,246,746 | 17:42:18 |
| COIN | Coinbase Global | 210.00 | 209.90 | 210.00 | -8.08 | -3.71 % | 9,346,752 | 17:42:51 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,896 | 17:38:35 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,390,546 | 17:41:08 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 17:09:27 |
| GOOGL | Alphabet | 153.35 | 153.28 | 153.49 | -2.66 | -1.71 % | 32,597,500 | 17:42:05 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,707 | 17:35:49 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,125 | 17:42:01 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:38:33 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 59,027,154 | 17:41:09 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 43,093,236 | 17:42:31 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,868 | 17:36:17 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,382,367 | 17:29:46 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,516 | 17:35:09 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,839 | 17:39:12 |
| META | Meta Platforms | 479.6999 | 478.80 | 479.30 | -22.10 | -4.40 % | 25,694,711 | 17:42:26 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,371 | 17:41:50 |
| MSFT | Microsoft | 397.36 | 397.21 | 397.36 | -6.91 | -1.71 % | 30,032,746 | 17:40:24 |
| MU | Micron Technology | 106.25 | 106.18 | 106.50 | -5.68 | -5.07 % | 33,759,244 | 17:41:10 |
| NKE | Nike | 94.7149 | 0.00 | 0.00 | -1.03 | -1.07 % | 11,238,334 | 17:41:45 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,349 | 17:39:55 |
| PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,170,999 | 17:41:04 |
| QCOM | QUALCOMM | 156.51 | 156.38 | 156.97 | -4.93 | -3.05 % | 10,288,826 | 17:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.26 | 414.20 | 414.21 | -9.15 | -2.16 % | 75,937,683 | 17:42:25 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | -4.08 | -11.69 % | 104,895,302 | 17:42:40 |
| SPY | SPDR S&P 500 | 494.66 | 0.00 | 0.00 | -4.86 | -0.97 % | 101,171,906 | 17:42:08 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 15:42:33 |
| TSLA | Tesla | 146.68 | 146.67 | 146.70 | -3.25 | -2.17 % | 86,935,041 | 17:42:35 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,985 | 17:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,697,075 | 17:42:36 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,864,855 | 17:34:59 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,081 | 17:41:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
