Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.57 | 166.50 | 166.58 | -0.47 | -0.28 % | 81,345 | 04:29:33 |
| AMD | Advanced Micro Devices | 153.42 | 153.42 | 153.49 | -1.66 | -1.07 % | 61,550 | 04:29:38 |
| AMZN | Amazon.com | 177.89 | 177.90 | 177.98 | -1.33 | -0.74 % | 82,196 | 04:29:33 |
| AXP | American Express | 214.01 | 0.00 | 0.00 | -3.49 | -1.60 % | 4,831 | 04:29:32 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -0.95 | -0.56 % | 1,905 | 04:29:49 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 53,315 | 04:30:00 |
| BAC | Bank of America | 35.67 | 0.00 | 0.00 | -0.10 | -0.28 % | 8,366 | 04:29:45 |
| COIN | Coinbase Global | 225.00 | 224.37 | 224.85 | 6.92 | 3.17 % | 105,760 | 04:30:02 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,020 | 04:18:36 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 10,363 | 04:29:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| GOOGL | Alphabet | 154.50 | 154.45 | 154.61 | -1.51 | -0.97 % | 41,668 | 04:30:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:30:04 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:30:04 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:23:19 |
| INTC | Intel | 34.77 | 34.75 | 34.78 | -0.27 | -0.77 % | 42,283 | 04:29:32 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 118,351 | 04:30:04 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 660 | 04:28:10 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,930 | 04:29:58 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 1,216 | 04:22:25 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 04:29:51 |
| META | Meta Platforms | 497.91 | 497.81 | 498.99 | -3.89 | -0.78 % | 49,989 | 04:28:49 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:29:50 |
| MSFT | Microsoft | 402.05 | 402.01 | 402.10 | -2.22 | -0.55 % | 50,087 | 04:29:58 |
| MU | Micron Technology | 109.91 | 109.81 | 109.99 | -2.02 | -1.80 % | 86,611 | 04:30:04 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | -0.60 | -0.63 % | 4,306 | 04:30:00 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,068 | 04:29:39 |
| PYPL | PayPal | 61.50 | 61.39 | 61.48 | -0.60 | -0.97 % | 21,114 | 04:29:58 |
| QCOM | QUALCOMM | 159.51 | 159.48 | 159.63 | -1.93 | -1.20 % | 8,451 | 04:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 420.86 | 420.88 | 420.93 | -2.55 | -0.60 % | 253,570 | 04:30:04 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | -1.14 | -3.27 % | 1,720,278 | 04:30:00 |
| SPY | SPDR S&P 500 | 497.71 | 0.00 | 0.00 | -1.81 | -0.36 % | 143,599 | 04:30:04 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:26:43 | |
| TSLA | Tesla | 147.26 | 147.15 | 147.23 | -2.67 | -1.78 % | 462,320 | 04:29:55 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 811 | 04:29:45 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,619 | 04:30:00 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.56 | 0.00 | 0.00 % | 124 | 04:21:14 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.48 | 0.40 % | 15,002 | 04:25:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
