Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.67 | 164.68 | 164.69 | -2.37 | -1.42 % | 67,893,589 | 17:52:37 |
| AMD | Advanced Micro Devices | 145.8783 | 145.80 | 145.88 | -9.20 | -5.93 % | 71,253,536 | 17:52:26 |
| AMZN | Amazon.com | 174.01 | 174.01 | 174.06 | -5.21 | -2.91 % | 55,964,378 | 17:52:19 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,359 | 17:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,690,176 | 17:46:37 |
| BABA | Alibaba | 69.018 | 0.00 | 0.00 | 0.138 | 0.20 % | 13,076,633 | 17:51:06 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,246,849 | 17:43:13 |
| COIN | Coinbase Global | 209.99 | 209.80 | 210.00 | -8.09 | -3.71 % | 9,349,637 | 17:52:30 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,943 | 17:38:35 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,390,591 | 17:50:48 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 17:09:27 |
| GOOGL | Alphabet | 153.2008 | 153.20 | 153.49 | -2.81 | -1.80 % | 32,600,658 | 17:52:36 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,721 | 17:35:49 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,128 | 17:42:01 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,685 | 17:52:00 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 59,031,428 | 17:51:32 |
| IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,096,176 | 17:51:01 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,885 | 17:52:09 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,383,096 | 17:49:44 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,636 | 17:35:09 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,839 | 17:39:12 |
| META | Meta Platforms | 478.70 | 478.56 | 478.80 | -23.10 | -4.60 % | 25,696,819 | 17:51:11 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,372 | 17:41:50 |
| MSFT | Microsoft | 397.14 | 397.22 | 397.30 | -7.13 | -1.76 % | 30,035,800 | 17:52:28 |
| MU | Micron Technology | 106.19 | 106.19 | 106.40 | -5.74 | -5.13 % | 33,761,325 | 17:52:15 |
| NKE | Nike | 94.7149 | 0.00 | 0.00 | -1.03 | -1.07 % | 11,238,408 | 17:50:32 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,365 | 17:39:55 |
| PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,171,093 | 17:41:04 |
| QCOM | QUALCOMM | 156.55 | 156.60 | 156.96 | -4.89 | -3.03 % | 10,289,517 | 17:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 414.12 | 414.11 | 414.16 | -9.29 | -2.19 % | 75,941,238 | 17:52:37 |
| SOXL | Direxion Daily Semicondu... | 30.79 | 0.00 | 0.00 | -4.12 | -11.80 % | 104,928,648 | 17:52:35 |
| SPY | SPDR S&P 500 | 494.65 | 0.00 | 0.00 | -4.87 | -0.97 % | 101,178,788 | 17:52:39 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,261 | 15:42:33 |
| TSLA | Tesla | 146.73 | 146.71 | 146.76 | -3.20 | -2.13 % | 86,947,101 | 17:52:34 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,998 | 17:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,699,316 | 17:50:56 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,865,008 | 17:51:05 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,090 | 17:43:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
