Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.265 | 164.26 | 164.27 | -2.78 | -1.66 % | 29,582,420 | 11:33:23 |
| AMD | Advanced Micro Devices | 148.385 | 148.37 | 148.40 | -6.70 | -4.32 % | 37,173,606 | 11:33:25 |
| AMZN | Amazon.com | 174.39 | 174.39 | 174.40 | -4.83 | -2.70 % | 26,083,030 | 11:33:25 |
| AXP | American Express | 227.30 | 0.00 | 0.00 | 9.80 | 4.51 % | 3,545,689 | 11:33:23 |
| BA | Boeing | 170.208 | 0.00 | 0.00 | -0.022 | -0.01 % | 2,446,316 | 11:33:22 |
| BABA | Alibaba | 68.48 | 0.00 | 0.00 | -0.40 | -0.58 % | 6,982,351 | 11:33:25 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 26,623,437 | 11:33:25 |
| COIN | Coinbase Global | 214.50 | 214.50 | 214.70 | -3.58 | -1.64 % | 6,014,986 | 11:33:25 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,192,530 | 11:33:23 |
| DIS | Walt Disney | 111.65 | 0.00 | 0.00 | -0.78 | -0.69 % | 4,227,337 | 11:33:25 |
| DOW | Dow | 56.515 | 0.00 | 0.00 | 0.025 | 0.04 % | 1,121,204 | 11:33:21 |
| GOOGL | Alphabet | 152.615 | 152.61 | 152.62 | -3.40 | -2.18 % | 12,702,298 | 11:33:24 |
| GS | Goldman Sachs | 403.755 | 0.00 | 0.00 | 0.645 | 0.16 % | 1,076,964 | 11:33:25 |
| HD | Home Depot | 332.90 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,085,087 | 11:33:23 |
| IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 977,535 | 11:33:21 |
| INTC | Intel | 34.4601 | 34.46 | 34.47 | -0.5799 | -1.65 % | 22,670,519 | 11:33:26 |
| IWM | iShares Russell 2000 | 192.19 | 0.00 | 0.00 | -0.65 | -0.34 % | 20,948,149 | 11:33:26 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | 1.03 | 0.71 % | 2,834,075 | 11:33:24 |
| JPM | JP Morgan Chase | 183.205 | 0.00 | 0.00 | 1.96 | 1.08 % | 3,824,002 | 11:33:17 |
| KO | Coca Cola | 59.545 | 0.00 | 0.00 | 0.635 | 1.08 % | 5,859,401 | 11:33:26 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,097,454 | 11:33:24 |
| META | Meta Platforms | 479.20 | 479.15 | 479.38 | -22.60 | -4.50 % | 13,059,692 | 11:33:25 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 0.22 | 0.18 % | 2,575,618 | 11:33:23 |
| MSFT | Microsoft | 398.649 | 398.59 | 398.65 | -5.62 | -1.39 % | 14,533,194 | 11:33:25 |
| MU | Micron Technology | 106.845 | 106.81 | 106.82 | -5.09 | -4.54 % | 16,247,075 | 11:33:26 |
| NKE | Nike | 94.985 | 0.00 | 0.00 | -0.755 | -0.79 % | 4,851,929 | 11:33:22 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,108,403 | 11:33:21 |
| PYPL | PayPal | 61.88 | 61.88 | 61.89 | -0.22 | -0.35 % | 5,657,469 | 11:33:21 |
| QCOM | QUALCOMM | 157.97 | 157.97 | 157.98 | -3.47 | -2.15 % | 2,994,283 | 11:33:26 |
| QQQ | Invesco QQQ Trust Series 1 | 415.73 | 415.72 | 415.73 | -7.68 | -1.81 % | 35,806,300 | 11:33:26 |
| SOXL | Direxion Daily Semicondu... | 32.0199 | 0.00 | 0.00 | -2.89 | -8.28 % | 56,467,468 | 11:33:26 |
| SPY | SPDR S&P 500 | 495.51 | 0.00 | 0.00 | -4.01 | -0.80 % | 39,678,805 | 11:33:25 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | 3.12 | 1.48 % | 530,272 | 11:33:20 |
| TSLA | Tesla | 148.3855 | 148.39 | 148.41 | -1.54 | -1.03 % | 50,680,866 | 11:33:24 |
| V | Visa | 268.67 | 0.00 | 0.00 | -2.70 | -0.99 % | 2,333,387 | 11:33:26 |
| VZ | Verizon Communications | 40.2701 | 0.00 | 0.00 | 0.1401 | 0.35 % | 8,263,320 | 11:33:25 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.31 | 1.76 % | 3,690,836 | 11:33:24 |
| XOM | Exxon Mobil | 119.585 | 0.00 | 0.00 | 1.07 | 0.90 % | 9,822,561 | 11:33:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
