Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 169.00 | -0.12 | -0.07 % | 58,953 | 05:53:43 |
| AMD | Advanced Micro Devices | 151.93 | 151.72 | 151.90 | 0.19 | 0.13 % | 90,760 | 05:54:16 |
| AMZN | Amazon.com | 172.38 | 172.47 | 172.62 | -4.21 | -2.38 % | 141,014 | 05:54:18 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 05:53:07 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,140 | 05:53:55 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,093 | 05:52:30 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,695 | 05:51:17 |
| COIN | Coinbase Global | 222.46 | 222.37 | 222.65 | -1.91 | -0.85 % | 30,977 | 05:53:41 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 05:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,522 | 05:54:13 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,500 | 05:51:22 |
| GOOGL | Alphabet | 154.62 | 154.60 | 154.76 | -4.51 | -2.83 % | 99,673 | 05:54:26 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 05:54:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:54:12 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,214 | 05:54:14 |
| INTC | Intel | 34.76 | 34.76 | 34.83 | 0.26 | 0.75 % | 72,362 | 05:53:59 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 52,676 | 05:54:24 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,175 | 05:53:27 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,398 | 05:54:12 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 6,920 | 05:53:18 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:54:12 |
| META | Meta Platforms | 426.00 | 425.80 | 426.00 | -67.50 | -13.68 % | 881,313 | 05:54:21 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,402 | 05:54:22 |
| MSFT | Microsoft | 401.64 | 401.51 | 401.70 | -7.42 | -1.81 % | 69,158 | 05:54:19 |
| MU | Micron Technology | 112.35 | 112.30 | 112.48 | 0.57 | 0.51 % | 69,779 | 05:54:16 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,617 | 05:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 05:53:27 |
| PYPL | PayPal | 64.44 | 64.35 | 64.45 | -0.40 | -0.62 % | 18,243 | 05:53:56 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,355 | 05:53:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.57 | 422.55 | 422.60 | -3.94 | -0.92 % | 282,971 | 05:54:26 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 0.53 | 1.49 % | 1,886,735 | 05:54:26 |
| SPY | SPDR S&P 500 | 502.68 | 0.00 | 0.00 | -2.73 | -0.54 % | 113,635 | 05:54:22 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:51:22 | |
| TSLA | Tesla | 162.85 | 162.85 | 162.88 | 0.72 | 0.44 % | 309,238 | 05:54:19 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 05:53:12 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 739 | 05:50:30 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 05:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 873 | 05:54:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
