Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.22 | 167.22 | 167.29 | 0.32 | 0.19 % | 53,100 | 04:35:52 |
| AMD | Advanced Micro Devices | 154.21 | 154.22 | 154.41 | 1.94 | 1.27 % | 47,450 | 04:35:56 |
| AMZN | Amazon.com | 180.05 | 180.01 | 180.22 | 0.51 | 0.28 % | 53,158 | 04:36:05 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,210 | 04:35:25 |
| BA | Boeing | 171.79 | 0.00 | 0.00 | 2.61 | 1.54 % | 10,258 | 04:35:10 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 75,148 | 04:33:08 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,877 | 04:34:07 |
| COIN | Coinbase Global | 237.59 | 236.93 | 237.64 | 1.16 | 0.49 % | 25,773 | 04:36:13 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 04:32:13 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 2,134 | 04:35:08 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:15 | |
| GOOGL | Alphabet | 158.32 | 158.24 | 158.29 | 0.06 | 0.04 % | 33,623 | 04:36:13 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:35:41 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:36:13 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 528 | 04:35:10 |
| INTC | Intel | 34.56 | 34.55 | 34.58 | 0.28 | 0.82 % | 41,277 | 04:36:01 |
| IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 38,907 | 04:36:10 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 630 | 04:33:29 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 856 | 04:35:25 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 04:35:36 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 04:35:11 |
| META | Meta Platforms | 506.40 | 506.15 | 506.40 | 10.30 | 2.08 % | 62,465 | 04:36:05 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:35:22 |
| MSFT | Microsoft | 409.31 | 409.26 | 409.31 | 1.74 | 0.43 % | 49,725 | 04:36:09 |
| MU | Micron Technology | 114.14 | 113.89 | 114.15 | 1.68 | 1.49 % | 33,326 | 04:35:03 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,954 | 04:35:25 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 563 | 04:21:55 |
| PYPL | PayPal | 64.40 | 64.27 | 64.40 | -0.03 | -0.05 % | 5,392 | 04:34:29 |
| QCOM | QUALCOMM | 162.55 | 162.50 | 163.00 | 1.20 | 0.74 % | 5,268 | 04:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 427.12 | 427.13 | 427.17 | 2.05 | 0.48 % | 144,566 | 04:36:14 |
| SOXL | Direxion Daily Semicondu... | 35.78 | 0.00 | 0.00 | 1.67 | 4.90 % | 1,089,065 | 04:36:10 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 54,399 | 04:36:13 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:43:57 | |
| TSLA | Tesla | 160.01 | 160.01 | 160.05 | 15.33 | 10.60 % | 1,428,401 | 04:36:04 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,090 | 04:36:13 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 351 | 04:30:15 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,657 | 04:15:22 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 600 | 04:34:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
