Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.86 | 166.94 | -0.10 | -0.06 % | 415,391 | 08:07:47 |
| AMD | Advanced Micro Devices | 153.59 | 153.40 | 153.59 | -1.49 | -0.96 % | 451,174 | 08:08:22 |
| AMZN | Amazon.com | 178.70 | 178.60 | 178.83 | -0.52 | -0.29 % | 475,629 | 08:08:21 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 127,323 | 08:08:12 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,145 | 08:04:48 |
| BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 332,878 | 08:07:25 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 171,437 | 08:08:26 |
| COIN | Coinbase Global | 225.49 | 225.25 | 225.47 | 7.41 | 3.40 % | 313,625 | 08:08:26 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,689 | 08:05:30 |
| DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,234 | 08:07:42 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.09 | -0.16 % | 241 | 08:08:07 |
| GOOGL | Alphabet | 155.39 | 155.39 | 155.47 | -0.62 | -0.40 % | 218,011 | 08:08:14 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,439 | 08:06:07 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,514 | 08:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 07:59:16 |
| INTC | Intel | 34.79 | 34.79 | 34.85 | -0.25 | -0.71 % | 742,758 | 08:08:12 |
| IWM | iShares Russell 2000 | 192.50 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,592,834 | 08:08:26 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,621 | 08:02:00 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,317 | 08:03:15 |
| KO | Coca Cola | 58.84 | 0.00 | 0.00 | -0.07 | -0.12 % | 15,384 | 08:06:56 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,369 | 08:08:00 |
| META | Meta Platforms | 505.05 | 505.05 | 505.50 | 3.25 | 0.65 % | 284,552 | 08:08:20 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 08:02:20 |
| MSFT | Microsoft | 404.013 | 404.00 | 404.13 | -0.257 | -0.06 % | 227,775 | 08:08:23 |
| MU | Micron Technology | 109.2763 | 109.25 | 109.62 | -2.65 | -2.37 % | 594,375 | 08:08:19 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,948 | 08:08:27 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,188 | 08:06:37 |
| PYPL | PayPal | 62.02 | 62.01 | 62.09 | -0.08 | -0.13 % | 85,847 | 08:06:38 |
| QCOM | QUALCOMM | 160.04 | 159.62 | 160.29 | -1.40 | -0.87 % | 35,255 | 08:08:26 |
| QQQ | Invesco QQQ Trust Series 1 | 422.29 | 422.30 | 422.35 | -1.12 | -0.26 % | 1,792,781 | 08:08:27 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | -1.18 | -3.38 % | 7,180,644 | 08:08:26 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -0.34 | -0.07 % | 2,194,930 | 08:08:18 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 07:01:04 |
| TSLA | Tesla | 149.15 | 149.18 | 149.20 | -0.78 | -0.52 % | 3,304,797 | 08:08:24 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,347 | 08:06:43 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,394 | 08:05:15 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.54 | 17.56 | -0.03 | -0.17 % | 52,536 | 08:07:13 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.22 | 0.19 % | 64,737 | 08:07:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
