Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.30 | 168.27 | 168.29 | 0.30 | 0.18 % | 62,242 | 04:51:00 |
| AMD | Advanced Micro Devices | 154.47 | 154.39 | 154.60 | 0.45 | 0.29 % | 147,045 | 04:51:08 |
| AMZN | Amazon.com | 181.87 | 181.88 | 182.00 | 0.59 | 0.33 % | 24,958 | 04:49:50 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:50:50 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,746 | 04:51:17 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 21,576 | 04:49:47 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,605 | 04:50:50 |
| COIN | Coinbase Global | 213.99 | 213.45 | 214.00 | 0.21 | 0.10 % | 25,025 | 04:50:56 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:41:11 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 04:51:15 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:50:52 |
| GOOGL | Alphabet | 155.84 | 155.69 | 155.81 | 0.37 | 0.24 % | 15,250 | 04:50:49 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:51:12 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:50:57 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:50:50 |
| INTC | Intel | 35.70 | 35.65 | 35.70 | 0.02 | 0.06 % | 29,811 | 04:51:03 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 35,785 | 04:51:12 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 04:50:21 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 04:47:55 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 878 | 03:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:50:50 |
| META | Meta Platforms | 496.15 | 496.51 | 496.59 | 1.98 | 0.40 % | 11,425 | 04:51:14 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:50:50 |
| MSFT | Microsoft | 412.00 | 412.61 | 412.95 | 0.16 | 0.04 % | 17,865 | 04:50:50 |
| MU | Micron Technology | 118.40 | 118.45 | 118.85 | 2.07 | 1.78 % | 105,679 | 04:51:11 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,635 | 04:48:58 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 325 | 04:47:55 |
| PYPL | PayPal | 63.36 | 63.26 | 63.39 | 0.10 | 0.16 % | 7,361 | 04:50:47 |
| QCOM | QUALCOMM | 164.46 | 164.54 | 165.00 | 0.14 | 0.09 % | 4,245 | 04:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 427.22 | 427.14 | 427.18 | 1.38 | 0.32 % | 112,909 | 04:51:17 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | -0.10 | -0.27 % | 1,451,983 | 04:51:18 |
| SPY | SPDR S&P 500 | 501.72 | 0.00 | 0.00 | 1.17 | 0.23 % | 35,420 | 04:51:18 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:38:15 |
| TSLA | Tesla | 155.20 | 155.17 | 155.29 | -0.25 | -0.16 % | 128,838 | 04:51:15 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:50:50 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,910 | 04:47:04 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.62 | 17.69 | 0.05 | 0.28 % | 201 | 04:50:50 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,799 | 04:51:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
