Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.99 | 169.14 | -0.02 | -0.01 % | 53,141 | 05:01:39 |
| AMD | Advanced Micro Devices | 152.00 | 151.93 | 152.02 | 0.26 | 0.17 % | 75,175 | 05:01:45 |
| AMZN | Amazon.com | 173.19 | 173.10 | 173.15 | -3.40 | -1.93 % | 95,068 | 05:01:45 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:01:16 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,720 | 04:59:06 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,015 | 05:01:44 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,356 | 04:43:18 |
| COIN | Coinbase Global | 223.97 | 223.76 | 224.26 | -0.40 | -0.18 % | 23,037 | 05:01:36 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 04:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,278 | 05:01:11 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:01:40 |
| GOOGL | Alphabet | 154.76 | 154.79 | 154.90 | -4.37 | -2.75 % | 62,417 | 05:00:47 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:01:38 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:00:40 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -15.37 | -8.35 % | 23,177 | 05:00:40 |
| INTC | Intel | 34.88 | 34.86 | 34.88 | 0.38 | 1.10 % | 54,558 | 05:01:04 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 1.22 | 0.62 % | 43,269 | 05:01:42 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 751 | 04:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,785 | 05:01:12 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,787 | 04:54:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:01:38 |
| META | Meta Platforms | 429.10 | 429.00 | 429.20 | -64.40 | -13.05 % | 676,647 | 05:01:37 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,346 | 04:59:47 |
| MSFT | Microsoft | 402.47 | 402.50 | 402.61 | -6.59 | -1.61 % | 55,502 | 05:01:38 |
| MU | Micron Technology | 112.50 | 112.50 | 112.84 | 0.72 | 0.64 % | 57,373 | 05:01:31 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,283 | 04:57:37 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 05:01:38 |
| PYPL | PayPal | 64.50 | 64.43 | 64.50 | -0.34 | -0.52 % | 14,770 | 04:55:36 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.51 | 0.49 | 0.30 % | 10,973 | 05:01:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.04 | 423.01 | 423.06 | -3.47 | -0.81 % | 209,160 | 05:01:45 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 0.66 | 1.86 % | 1,527,492 | 05:01:39 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 78,193 | 05:01:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.70 | 162.66 | 162.90 | 0.57 | 0.35 % | 252,830 | 05:01:42 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,241 | 05:01:03 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 363 | 04:56:51 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.91 | 17.95 | 0.13 | 0.73 % | 648 | 04:55:57 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 749 | 05:00:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
