Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.92 | -0.13 | -0.08 % | 47,731 | 04:31:17 |
| AMD | Advanced Micro Devices | 151.92 | 151.81 | 152.04 | 0.18 | 0.12 % | 61,077 | 04:31:14 |
| AMZN | Amazon.com | 172.70 | 172.71 | 172.80 | -3.89 | -2.20 % | 70,847 | 04:30:04 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,472 | 04:29:03 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,250 | 04:28:49 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,297 | 04:30:08 |
| COIN | Coinbase Global | 224.40 | 224.20 | 224.72 | 0.03 | 0.01 % | 19,727 | 04:30:08 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:30:01 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,136 | 04:30:22 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:30:10 |
| GOOGL | Alphabet | 154.64 | 154.55 | 154.70 | -4.49 | -2.82 % | 47,356 | 04:31:10 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 04:31:15 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 04:30:02 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -15.36 | -8.34 % | 18,603 | 04:29:18 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 44,005 | 04:28:07 |
| IWM | iShares Russell 2000 | 198.97 | 0.00 | 0.00 | 1.29 | 0.65 % | 37,439 | 04:31:13 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 598 | 04:13:19 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 04:31:10 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,262 | 04:29:46 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:31:10 |
| META | Meta Platforms | 430.71 | 430.26 | 431.20 | -62.79 | -12.72 % | 540,680 | 04:31:20 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 04:18:58 |
| MSFT | Microsoft | 402.61 | 402.61 | 402.90 | -6.45 | -1.58 % | 43,921 | 04:30:46 |
| MU | Micron Technology | 112.80 | 112.77 | 113.08 | 1.02 | 0.91 % | 50,425 | 04:30:22 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,254 | 04:31:10 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 04:22:36 |
| PYPL | PayPal | 64.56 | 64.56 | 64.60 | -0.28 | -0.43 % | 10,500 | 04:31:14 |
| QCOM | QUALCOMM | 164.12 | 163.71 | 164.25 | 0.49 | 0.30 % | 10,814 | 04:31:10 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 423.02 | 423.06 | -3.45 | -0.81 % | 176,551 | 04:31:14 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 0.68 | 1.92 % | 1,309,507 | 04:31:15 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 67,809 | 04:31:14 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.55 | 162.50 | 162.55 | 0.42 | 0.26 % | 189,056 | 04:31:17 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,004 | 04:30:23 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 04:31:13 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 586 | 03:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:31:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
