Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.765 | 169.76 | 169.77 | -2.93 | -1.69 % | 56,973,389 | 14:14:52 |
| AMD | Advanced Micro Devices | 163.72 | 163.71 | 163.74 | 3.40 | 2.12 % | 48,300,711 | 14:15:01 |
| AMZN | Amazon.com | 183.925 | 183.92 | 183.94 | 0.305 | 0.17 % | 24,547,502 | 14:14:56 |
| AXP | American Express | 218.725 | 0.00 | 0.00 | 0.325 | 0.15 % | 1,774,566 | 14:15:01 |
| BA | Boeing | 169.37 | 0.00 | 0.00 | 1.55 | 0.92 % | 5,239,220 | 14:14:49 |
| BABA | Alibaba | 69.9599 | 0.00 | 0.00 | -0.6601 | -0.93 % | 13,879,261 | 14:14:59 |
| BAC | Bank of America | 34.805 | 0.00 | 0.00 | -1.15 | -3.18 % | 71,469,116 | 14:14:52 |
| COIN | Coinbase Global | 216.59 | 216.49 | 216.69 | -6.82 | -3.05 % | 11,544,051 | 14:15:01 |
| CRM | Salesforce | 278.88 | 0.00 | 0.00 | 5.98 | 2.19 % | 5,092,586 | 14:15:00 |
| DIS | Walt Disney | 114.03 | 0.00 | 0.00 | 1.08 | 0.96 % | 4,792,500 | 14:14:56 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.29 | -0.51 % | 1,893,428 | 14:15:01 |
| GOOGL | Alphabet | 155.16 | 155.15 | 155.16 | 0.30 | 0.19 % | 14,826,453 | 14:14:54 |
| GS | Goldman Sachs | 396.70 | 0.00 | 0.00 | -4.18 | -1.04 % | 1,982,935 | 14:14:48 |
| HD | Home Depot | 334.48 | 0.00 | 0.00 | -3.45 | -1.02 % | 2,879,833 | 14:14:56 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 3.06 | 1.69 % | 2,631,721 | 14:15:01 |
| INTC | Intel | 36.385 | 36.37 | 36.38 | 0.075 | 0.21 % | 18,259,505 | 14:15:01 |
| IWM | iShares Russell 2000 | 195.305 | 0.00 | 0.00 | -0.475 | -0.24 % | 32,335,603 | 14:15:01 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | -2.54 | -1.72 % | 8,504,937 | 14:14:59 |
| JPM | JP Morgan Chase | 181.45 | 0.00 | 0.00 | -1.44 | -0.79 % | 11,739,105 | 14:14:56 |
| KO | Coca Cola | 58.135 | 0.00 | 0.00 | -0.005 | -0.01 % | 6,194,082 | 14:14:53 |
| MCD | McDonalds | 266.56 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,683,774 | 14:15:00 |
| META | Meta Platforms | 502.02 | 502.02 | 502.16 | 1.79 | 0.36 % | 6,672,088 | 14:15:01 |
| MRK | Merck | 125.765 | 0.00 | 0.00 | -0.425 | -0.34 % | 3,026,950 | 14:14:55 |
| MSFT | Microsoft | 416.41 | 416.40 | 416.44 | 2.77 | 0.67 % | 11,891,317 | 14:15:01 |
| MU | Micron Technology | 122.055 | 122.03 | 122.05 | 0.685 | 0.56 % | 11,245,988 | 14:15:01 |
| NKE | Nike | 93.54 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,655,462 | 14:15:01 |
| ORCL | Oracle | 120.99 | 0.00 | 0.00 | 1.11 | 0.93 % | 3,964,849 | 14:14:55 |
| PYPL | PayPal | 63.715 | 63.71 | 63.72 | 0.205 | 0.32 % | 7,544,316 | 14:15:00 |
| QCOM | QUALCOMM | 168.91 | 168.88 | 168.91 | -0.93 | -0.55 % | 3,847,374 | 14:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 432.34 | 432.34 | 432.35 | 1.28 | 0.30 % | 38,363,923 | 14:14:56 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 1.06 | 2.66 % | 49,904,046 | 14:15:01 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | 0.72 | 0.14 % | 54,033,766 | 14:14:56 |
| TRV | The Travelers Companies | 223.435 | 0.00 | 0.00 | 2.38 | 1.07 % | 727,855 | 14:15:00 |
| TSLA | Tesla | 156.685 | 156.67 | 156.68 | -4.80 | -2.97 % | 85,395,144 | 14:15:01 |
| V | Visa | 272.86 | 0.00 | 0.00 | 1.58 | 0.58 % | 1,912,978 | 14:15:01 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,849,810 | 14:15:01 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | 0.04 | 0.23 % | 5,756,748 | 14:14:27 |
| XOM | Exxon Mobil | 119.25 | 0.00 | 0.00 | -0.43 | -0.36 % | 12,783,999 | 14:14:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
