Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 40,583,079 | 13:29:53 |
| AMD | Advanced Micro Devices | 146.93 | 146.92 | 146.95 | -8.15 | -5.26 % | 50,933,687 | 13:29:53 |
| AMZN | Amazon.com | 174.55 | 174.54 | 174.55 | -4.67 | -2.61 % | 35,623,970 | 13:29:53 |
| AXP | American Express | 228.88 | 0.00 | 0.00 | 11.38 | 5.23 % | 4,883,933 | 13:29:53 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.20 | 0.12 % | 3,110,460 | 13:29:53 |
| BABA | Alibaba | 68.925 | 0.00 | 0.00 | 0.045 | 0.07 % | 8,927,134 | 13:29:52 |
| BAC | Bank of America | 36.8899 | 0.00 | 0.00 | 1.12 | 3.13 % | 36,711,935 | 13:29:52 |
| COIN | Coinbase Global | 212.7899 | 212.57 | 212.79 | -5.29 | -2.43 % | 7,271,550 | 13:29:53 |
| CRM | Salesforce | 270.31 | 0.00 | 0.00 | -1.61 | -0.59 % | 2,689,394 | 13:29:52 |
| DIS | Walt Disney | 112.21 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,660,938 | 13:29:53 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 1,574,747 | 13:29:48 |
| GOOGL | Alphabet | 153.76 | 153.75 | 153.76 | -2.25 | -1.44 % | 17,974,581 | 13:29:52 |
| GS | Goldman Sachs | 404.495 | 0.00 | 0.00 | 1.39 | 0.34 % | 1,571,508 | 13:29:43 |
| HD | Home Depot | 334.065 | 0.00 | 0.00 | 1.18 | 0.35 % | 1,523,151 | 13:29:52 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,426,334 | 13:29:53 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | -0.49 | -1.40 % | 28,868,011 | 13:29:52 |
| IWM | iShares Russell 2000 | 191.92 | 0.00 | 0.00 | -0.92 | -0.48 % | 29,408,574 | 13:29:53 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | 1.58 | 1.08 % | 4,117,955 | 13:29:53 |
| JPM | JP Morgan Chase | 184.53 | 0.00 | 0.00 | 3.28 | 1.81 % | 6,044,545 | 13:29:52 |
| KO | Coca Cola | 59.95 | 0.00 | 0.00 | 1.04 | 1.77 % | 9,268,458 | 13:29:51 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,540,934 | 13:29:42 |
| META | Meta Platforms | 481.86 | 481.88 | 482.00 | -19.94 | -3.97 % | 17,551,326 | 13:29:53 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | 0.36 | 0.29 % | 3,488,821 | 13:29:48 |
| MSFT | Microsoft | 399.77 | 399.75 | 399.81 | -4.50 | -1.11 % | 17,980,863 | 13:29:53 |
| MU | Micron Technology | 106.85 | 106.83 | 106.86 | -5.08 | -4.54 % | 21,438,144 | 13:29:53 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | -0.62 | -0.65 % | 6,103,979 | 13:29:51 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | -0.76 | -0.66 % | 4,075,159 | 13:29:53 |
| PYPL | PayPal | 62.00 | 61.99 | 62.00 | -0.10 | -0.16 % | 7,584,500 | 13:29:50 |
| QCOM | QUALCOMM | 158.14 | 158.09 | 158.14 | -3.30 | -2.04 % | 4,326,913 | 13:29:52 |
| QQQ | Invesco QQQ Trust Series 1 | 415.51 | 415.50 | 415.51 | -7.90 | -1.87 % | 49,594,985 | 13:29:53 |
| SOXL | Direxion Daily Semicondu... | 31.38 | 0.00 | 0.00 | -3.53 | -10.11 % | 78,762,690 | 13:29:53 |
| SPY | SPDR S&P 500 | 495.60 | 0.00 | 0.00 | -3.92 | -0.78 % | 58,152,530 | 13:29:53 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | 3.35 | 1.59 % | 904,741 | 13:29:53 |
| TSLA | Tesla | 147.73 | 147.73 | 147.76 | -2.20 | -1.47 % | 65,319,684 | 13:29:53 |
| V | Visa | 268.99 | 0.00 | 0.00 | -2.38 | -0.88 % | 3,005,594 | 13:29:52 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.39 | 0.97 % | 12,502,998 | 13:29:53 |
| WBA | Walgreens Boots Alliance | 18.015 | 18.01 | 18.02 | 0.425 | 2.42 % | 5,820,924 | 13:29:48 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 12,542,077 | 13:29:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
