Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.09 | 169.15 | 0.11 | 0.07 % | 101,595 | 06:53:17 |
| AMD | Advanced Micro Devices | 151.75 | 151.61 | 151.86 | 0.01 | 0.01 % | 135,102 | 06:53:33 |
| AMZN | Amazon.com | 172.55 | 172.56 | 172.64 | -4.04 | -2.29 % | 263,467 | 06:53:18 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,551 | 06:50:07 |
| BA | Boeing | 164.17 | 0.00 | 0.00 | -0.16 | -0.10 % | 49,547 | 06:53:08 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 67,945 | 06:53:26 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,244 | 06:38:29 |
| COIN | Coinbase Global | 224.56 | 224.00 | 224.72 | 0.19 | 0.08 % | 51,151 | 06:53:36 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,988 | 06:51:17 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,373 | 06:53:10 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 06:49:18 |
| GOOGL | Alphabet | 154.75 | 154.68 | 154.79 | -4.38 | -2.75 % | 178,179 | 06:52:58 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,133 | 06:53:17 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 06:52:30 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -15.99 | -8.69 % | 83,748 | 06:53:44 |
| INTC | Intel | 34.75 | 34.73 | 34.75 | 0.25 | 0.72 % | 123,925 | 06:53:07 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 0.99 | 0.50 % | 124,299 | 06:53:33 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,870 | 06:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,601 | 06:50:53 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,249 | 06:52:10 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,625 | 06:50:25 |
| META | Meta Platforms | 421.20 | 421.20 | 421.46 | -72.30 | -14.65 % | 1,392,575 | 06:53:35 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 18,052 | 06:52:47 |
| MSFT | Microsoft | 400.61 | 400.60 | 400.80 | -8.45 | -2.07 % | 124,645 | 06:53:38 |
| MU | Micron Technology | 112.01 | 111.90 | 112.14 | 0.23 | 0.21 % | 120,164 | 06:53:13 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 06:52:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 06:29:18 |
| PYPL | PayPal | 64.35 | 64.34 | 64.50 | -0.49 | -0.76 % | 28,613 | 06:53:33 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,775 | 06:53:34 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.63 | 422.66 | -3.96 | -0.93 % | 536,658 | 06:53:44 |
| SOXL | Direxion Daily Semicondu... | 36.03 | 0.00 | 0.00 | 0.54 | 1.52 % | 2,601,188 | 06:53:44 |
| SPY | SPDR S&P 500 | 502.71 | 0.00 | 0.00 | -2.70 | -0.53 % | 319,313 | 06:53:45 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:18:12 | |
| TSLA | Tesla | 162.69 | 162.65 | 162.70 | 0.56 | 0.35 % | 574,986 | 06:53:36 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,251 | 06:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 06:52:52 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.94 | 0.06 | 0.34 % | 1,383 | 06:52:53 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,198 | 06:52:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
