ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.1699171.16171.17-2.14-1.23 %27,664,95411:30:20
AMDAdvanced Micro Devices182.1218182.10182.122.531.41 %34,531,53311:30:28
AMZNAmazon.com179.9299179.92179.930.09990.06 %16,044,77711:30:27
AXPAmerican Express227.410.000.00-0.34-0.15 %639,47011:30:27
BABoeing192.270.000.000.320.17 %1,795,83011:30:27
BABAAlibaba72.4950.000.000.9051.26 %6,855,43811:30:24
BACBank of America37.730.000.00-0.08-0.21 %16,040,66611:30:17
COINCoinbase Global267.548267.35267.5710.854.23 %6,722,22611:30:28
CRMSalesforce300.730.000.00-0.65-0.22 %1,637,49811:30:22
DISWalt Disney122.630.000.001.651.36 %6,840,43511:30:21
DOWDow57.89010.000.00-0.2499-0.43 %1,303,49311:30:21
GOOGLAlphabet150.62150.61150.62-0.25-0.17 %7,217,26011:30:28
GSGoldman Sachs417.4550.000.002.210.53 %828,64311:30:25
HDHome Depot383.7750.000.00-2.12-0.55 %1,503,75711:30:28
IBMInternational Business M...190.740.000.00-0.06-0.03 %919,89711:30:18
INTCIntel44.38544.3844.390.6151.41 %21,632,79011:30:26
IWMiShares Russell 2000211.440.000.001.800.86 %20,133,13911:30:23
JNJJohnson and Johnson158.2250.000.000.2650.17 %1,490,65411:30:29
JPMJP Morgan Chase199.7050.000.000.1850.09 %2,552,60511:30:29
KOCoca Cola61.050.000.000.020.03 %3,360,77811:30:28
MCDMcDonalds282.800.000.000.780.28 %1,052,15511:30:05
METAMeta Platforms486.355486.32486.39-7.51-1.52 %5,610,58811:30:18
MRKMerck131.720.000.00-0.03-0.02 %3,125,25511:30:24
MSFTMicrosoft420.30420.27420.31-1.13-0.27 %6,066,36711:30:21
MUMicron Technology118.10118.10118.12-1.15-0.96 %9,753,52411:30:29
NKENike93.6150.000.00-0.515-0.55 %4,936,88511:30:23
ORCLOracle125.570.000.000.300.24 %1,889,62711:30:23
PYPLPayPal67.5567.5467.550.981.47 %4,633,18411:30:29
QCOMQUALCOMM168.725168.70168.75-0.405-0.24 %1,339,55711:30:29
QQQInvesco QQQ Trust Series 1444.40444.39444.40-0.43-0.10 %15,569,91611:30:29
SOXLDirexion Daily Semicondu...46.730.000.000.230.49 %26,973,38211:30:28
SPYSPDR S&P 500523.380.000.000.210.04 %29,582,04211:30:29
TRVThe Travelers Companies230.170.000.001.340.59 %206,85811:30:18
TSLATesla177.4575177.43177.46-2.37-1.32 %44,247,60311:30:21
VVisa278.820.000.00-0.20-0.07 %1,841,04211:30:29
VZVerizon Communications41.9250.000.000.3850.93 %5,935,14111:30:27
WBAWalgreens Boots Alliance21.363721.3621.370.34371.64 %19,634,75111:30:28
XOMExxon Mobil115.7450.000.000.7750.67 %5,456,10911:30:22