Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.62 | 169.62 | 169.65 | -3.07 | -1.78 % | 73,666,792 | 18:01:09 |
| AMD | Advanced Micro Devices | 163.65 | 163.60 | 163.70 | 3.33 | 2.08 % | 55,256,161 | 18:01:08 |
| AMZN | Amazon.com | 183.64 | 183.60 | 183.70 | 0.02 | 0.01 % | 32,862,859 | 18:01:07 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,933 | 17:49:01 |
| BA | Boeing | 170.4503 | 0.00 | 0.00 | 2.63 | 1.57 % | 7,980,590 | 17:52:38 |
| BABA | Alibaba | 69.90 | 0.00 | 0.00 | -0.72 | -1.02 % | 18,197,665 | 18:00:39 |
| BAC | Bank of America | 34.7384 | 0.00 | 0.00 | -1.21 | -3.37 % | 96,015,155 | 17:58:55 |
| COIN | Coinbase Global | 222.37 | 222.11 | 222.49 | -1.04 | -0.47 % | 16,449,364 | 18:00:35 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,032,548 | 17:56:29 |
| DIS | Walt Disney | 113.9421 | 0.00 | 0.00 | 0.9921 | 0.88 % | 9,290,043 | 18:01:13 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,705 | 17:52:26 |
| GOOGL | Alphabet | 154.60 | 154.54 | 154.65 | -0.26 | -0.17 % | 20,777,385 | 17:58:08 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,076,737 | 17:31:16 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,258 | 18:00:18 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,262 | 17:56:36 |
| INTC | Intel | 36.28 | 36.28 | 36.32 | -0.03 | -0.08 % | 30,585,746 | 18:01:07 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -0.51 | -0.26 % | 38,934,313 | 18:01:19 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,773,446 | 17:56:13 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 16,449,275 | 17:58:26 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 10,587,878 | 17:59:27 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,628 | 17:02:20 |
| META | Meta Platforms | 500.50 | 500.60 | 500.78 | 0.27 | 0.05 % | 9,831,976 | 18:01:13 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 16:06:06 |
| MSFT | Microsoft | 415.81 | 415.64 | 415.65 | 2.17 | 0.52 % | 16,758,174 | 18:01:08 |
| MU | Micron Technology | 121.90 | 121.78 | 121.96 | 0.53 | 0.44 % | 15,456,046 | 18:00:36 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,413,135 | 17:31:13 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 6,998,761 | 17:47:09 |
| PYPL | PayPal | 63.4335 | 63.43 | 63.53 | -0.0765 | -0.12 % | 9,361,071 | 17:58:57 |
| QCOM | QUALCOMM | 168.15 | 168.15 | 168.49 | -1.69 | -1.00 % | 5,906,661 | 17:48:20 |
| QQQ | Invesco QQQ Trust Series 1 | 431.80 | 431.74 | 431.78 | 0.74 | 0.17 % | 47,575,924 | 18:01:31 |
| SOXL | Direxion Daily Semicondu... | 40.77 | 0.00 | 0.00 | 0.99 | 2.49 % | 62,536,492 | 18:00:11 |
| SPY | SPDR S&P 500 | 504.06 | 0.00 | 0.00 | -0.39 | -0.08 % | 73,400,630 | 18:01:31 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,383,240 | 17:40:24 |
| TSLA | Tesla | 157.63 | 157.62 | 157.66 | -3.85 | -2.38 % | 96,901,439 | 18:01:05 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,749 | 16:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 13,097,025 | 17:57:37 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.69 | 0.00 | 0.00 % | 8,122,149 | 17:54:11 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 18,085,349 | 17:57:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
