Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.1345 | 169.13 | 169.14 | 0.1145 | 0.07 % | 23,087,604 | 11:44:19 |
| AMD | Advanced Micro Devices | 153.3299 | 153.32 | 153.33 | 1.59 | 1.05 % | 24,161,621 | 11:44:19 |
| AMZN | Amazon.com | 172.3201 | 172.32 | 172.33 | -4.27 | -2.42 % | 28,042,994 | 11:44:19 |
| AXP | American Express | 237.465 | 0.00 | 0.00 | -1.66 | -0.69 % | 1,135,688 | 11:44:14 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -0.73 | -0.44 % | 7,276,239 | 11:44:19 |
| BABA | Alibaba | 74.75 | 0.00 | 0.00 | 0.12 | 0.16 % | 6,678,419 | 11:44:17 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 16,810,070 | 11:44:12 |
| COIN | Coinbase Global | 222.40 | 222.38 | 222.49 | -1.97 | -0.88 % | 3,005,147 | 11:44:25 |
| CRM | Salesforce | 271.705 | 0.00 | 0.00 | -4.49 | -1.62 % | 1,905,769 | 11:44:22 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -1.77 | -1.55 % | 3,907,458 | 11:44:19 |
| DOW | Dow | 56.31 | 0.00 | 0.00 | -0.67 | -1.18 % | 3,645,643 | 11:44:24 |
| GOOGL | Alphabet | 155.68 | 155.67 | 155.69 | -3.45 | -2.17 % | 24,610,938 | 11:44:25 |
| GS | Goldman Sachs | 417.81 | 0.00 | 0.00 | -5.23 | -1.24 % | 781,769 | 11:44:25 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,400,144 | 11:44:23 |
| IBM | International Business M... | 166.84 | 0.00 | 0.00 | -17.26 | -9.38 % | 9,559,275 | 11:44:23 |
| INTC | Intel | 34.8379 | 34.83 | 34.84 | 0.3379 | 0.98 % | 23,218,622 | 11:44:19 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 16,637,335 | 11:44:17 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 3,018,524 | 11:44:22 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.50 | 0.26 % | 3,714,003 | 11:44:18 |
| KO | Coca Cola | 61.955 | 0.00 | 0.00 | 0.405 | 0.66 % | 9,379,515 | 11:44:21 |
| MCD | McDonalds | 277.91 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,876,245 | 11:43:48 |
| META | Meta Platforms | 435.1428 | 435.01 | 435.16 | -58.36 | -11.83 % | 58,255,798 | 11:44:17 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,268,484 | 11:44:24 |
| MSFT | Microsoft | 394.7393 | 394.71 | 394.74 | -14.32 | -3.50 % | 20,122,564 | 11:44:25 |
| MU | Micron Technology | 111.855 | 111.83 | 111.86 | 0.075 | 0.07 % | 7,625,273 | 11:44:25 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,315,998 | 11:44:15 |
| ORCL | Oracle | 113.9626 | 0.00 | 0.00 | -1.38 | -1.19 % | 1,963,408 | 11:44:24 |
| PYPL | PayPal | 63.585 | 63.57 | 63.59 | -1.26 | -1.94 % | 5,321,383 | 11:44:24 |
| QCOM | QUALCOMM | 161.9425 | 161.93 | 161.96 | -1.69 | -1.03 % | 2,092,425 | 11:44:24 |
| QQQ | Invesco QQQ Trust Series 1 | 421.795 | 421.78 | 421.80 | -4.72 | -1.11 % | 27,972,484 | 11:44:19 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | 1.03 | 2.90 % | 48,432,955 | 11:44:24 |
| SPY | SPDR S&P 500 | 501.14 | 0.00 | 0.00 | -4.27 | -0.84 % | 32,554,628 | 11:44:17 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -0.91 | -0.43 % | 361,762 | 11:44:24 |
| TSLA | Tesla | 162.8211 | 162.82 | 162.84 | 0.6911 | 0.43 % | 63,965,056 | 11:44:25 |
| V | Visa | 274.80 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,528,422 | 11:44:24 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 6,294,965 | 11:44:22 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,949,268 | 11:44:06 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.19 | -0.16 % | 6,446,146 | 11:44:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
