Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.93 | 164.93 | 164.94 | -2.11 | -1.26 % | 67,845,965 | 16:29:37 |
| AMD | Advanced Micro Devices | 146.12 | 146.13 | 146.16 | -8.96 | -5.78 % | 71,172,778 | 16:29:44 |
| AMZN | Amazon.com | 174.22 | 174.22 | 174.35 | -5.00 | -2.79 % | 55,935,881 | 16:29:28 |
| AXP | American Express | 230.61 | 0.00 | 0.00 | 13.11 | 6.03 % | 7,558,507 | 16:24:31 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,685,940 | 16:25:47 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,062,369 | 16:29:39 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | 1.14 | 3.19 % | 56,232,356 | 16:27:21 |
| COIN | Coinbase Global | 210.20 | 210.01 | 210.25 | -7.88 | -3.61 % | 9,326,499 | 16:29:05 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,905,946 | 16:19:29 |
| DIS | Walt Disney | 112.4891 | 0.00 | 0.00 | 0.0591 | 0.05 % | 9,386,667 | 16:29:00 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,329 | 16:13:59 |
| GOOGL | Alphabet | 153.49 | 153.37 | 153.40 | -2.52 | -1.62 % | 32,581,486 | 16:27:41 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,590 | 16:23:23 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,075,961 | 16:15:35 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,498 | 15:56:34 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,002,183 | 16:28:25 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,824,248 | 16:27:12 |
| JNJ | Johnson and Johnson | 147.8601 | 0.00 | 0.00 | 2.12 | 1.45 % | 9,746,352 | 16:29:00 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,379,129 | 16:27:55 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,202,445 | 16:27:54 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,429 | 16:28:49 |
| META | Meta Platforms | 479.80 | 479.50 | 479.70 | -22.00 | -4.38 % | 25,674,523 | 16:28:16 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,389,966 | 16:14:00 |
| MSFT | Microsoft | 397.75 | 397.70 | 397.86 | -6.52 | -1.61 % | 30,006,657 | 16:29:28 |
| MU | Micron Technology | 106.52 | 106.52 | 106.70 | -5.41 | -4.83 % | 33,723,012 | 16:29:07 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,231,126 | 16:29:00 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,086 | 16:17:40 |
| PYPL | PayPal | 62.2758 | 62.20 | 62.36 | 0.1758 | 0.28 % | 13,166,994 | 16:25:03 |
| QCOM | QUALCOMM | 157.19 | 156.48 | 157.59 | -4.25 | -2.63 % | 10,282,891 | 16:26:39 |
| QQQ | Invesco QQQ Trust Series 1 | 414.33 | 414.32 | 414.35 | -9.08 | -2.14 % | 75,671,467 | 16:29:23 |
| SOXL | Direxion Daily Semicondu... | 30.91 | 0.00 | 0.00 | -4.00 | -11.46 % | 104,547,407 | 16:29:32 |
| SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 101,058,399 | 16:28:05 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 15:42:33 |
| TSLA | Tesla | 146.97 | 146.95 | 146.97 | -2.96 | -1.97 % | 86,798,167 | 16:29:40 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,792 | 16:14:33 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 24,673,732 | 16:27:13 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.12 | 18.22 | 0.60 | 3.41 % | 10,861,054 | 16:29:00 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,559,474 | 16:25:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
