Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.90 | 166.92 | 1.08 | 0.65 % | 49,005,438 | 15:50:09 |
| AMD | Advanced Micro Devices | 153.07 | 153.07 | 153.09 | 4.43 | 2.98 % | 45,512,989 | 15:49:50 |
| AMZN | Amazon.com | 179.27 | 179.27 | 179.45 | 2.04 | 1.15 % | 35,926,875 | 15:50:12 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,698 | 15:43:59 |
| BA | Boeing | 169.1499 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,563,011 | 15:49:33 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 15,180,465 | 15:50:15 |
| BAC | Bank of America | 38.3801 | 0.00 | 0.00 | 0.6501 | 1.72 % | 39,501,834 | 15:50:04 |
| COIN | Coinbase Global | 236.40 | 236.01 | 236.35 | 10.54 | 4.67 % | 7,299,837 | 15:49:12 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,194,644 | 15:42:05 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,575,003 | 15:47:45 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 15:15:03 |
| GOOGL | Alphabet | 158.07 | 158.07 | 158.11 | 1.79 | 1.15 % | 20,709,562 | 15:50:05 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,772 | 15:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,722 | 15:50:06 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,948,678 | 15:49:01 |
| INTC | Intel | 34.30 | 34.30 | 34.32 | -0.11 | -0.32 % | 42,472,138 | 15:49:58 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 31,429,256 | 15:50:16 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 9,076,881 | 15:48:23 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,077,011 | 15:47:37 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,826 | 15:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 15:35:51 |
| META | Meta Platforms | 498.99 | 498.89 | 498.99 | 17.26 | 3.58 % | 14,802,633 | 15:50:05 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,494,037 | 15:50:11 |
| MSFT | Microsoft | 407.31 | 407.31 | 407.38 | 6.35 | 1.58 % | 15,009,113 | 15:49:50 |
| MU | Micron Technology | 113.401 | 113.25 | 113.44 | 4.28 | 3.92 % | 17,653,011 | 15:49:58 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,937 | 15:50:14 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,425 | 15:48:59 |
| PYPL | PayPal | 64.49 | 64.50 | 64.55 | 1.30 | 2.06 % | 8,747,435 | 15:50:05 |
| QCOM | QUALCOMM | 161.71 | 161.63 | 162.18 | 1.53 | 0.96 % | 6,524,561 | 15:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 426.30 | 426.30 | 426.32 | 7.48 | 1.79 % | 43,499,171 | 15:50:16 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 3.28 | 10.23 % | 64,826,118 | 15:50:08 |
| SPY | SPDR S&P 500 | 506.0399 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,629,479 | 15:50:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 15:43:51 |
| TSLA | Tesla | 157.36 | 157.19 | 157.45 | 15.31 | 10.78 % | 109,672,310 | 15:50:15 |
| V | Visa | 282.60 | 0.00 | 0.00 | 10.27 | 3.77 % | 6,327,465 | 15:50:06 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,750,971 | 15:43:07 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.05 | -0.17 | -0.93 % | 7,277,819 | 15:49:20 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.54 | 0.45 % | 13,795,764 | 15:50:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
