Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.83 | 166.83 | 166.84 | 0.99 | 0.60 % | 28,605,842 | 13:44:36 |
| AMD | Advanced Micro Devices | 153.29 | 153.28 | 153.30 | 4.65 | 3.13 % | 36,011,582 | 13:44:38 |
| AMZN | Amazon.com | 179.905 | 179.90 | 179.91 | 2.68 | 1.51 % | 24,444,919 | 13:44:38 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | 5.39 | 2.31 % | 2,548,629 | 13:44:37 |
| BA | Boeing | 168.705 | 0.00 | 0.00 | -1.78 | -1.04 % | 5,064,419 | 13:44:37 |
| BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 12,280,692 | 13:44:21 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 27,047,829 | 13:44:37 |
| COIN | Coinbase Global | 236.4991 | 236.34 | 236.50 | 10.64 | 4.71 % | 5,955,347 | 13:44:38 |
| CRM | Salesforce | 275.72 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,859,859 | 13:44:37 |
| DIS | Walt Disney | 113.65 | 0.00 | 0.00 | 1.66 | 1.48 % | 4,257,783 | 13:44:30 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,397,116 | 13:44:27 |
| GOOGL | Alphabet | 158.38 | 158.38 | 158.39 | 2.10 | 1.34 % | 13,114,802 | 13:44:38 |
| GS | Goldman Sachs | 423.77 | 0.00 | 0.00 | 6.42 | 1.54 % | 1,979,763 | 13:44:31 |
| HD | Home Depot | 340.12 | 0.00 | 0.00 | 4.01 | 1.19 % | 1,827,585 | 13:44:37 |
| IBM | International Business M... | 183.49 | 0.00 | 0.00 | 1.59 | 0.87 % | 4,097,137 | 13:44:37 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 22,931,033 | 13:44:34 |
| IWM | iShares Russell 2000 | 199.28 | 0.00 | 0.00 | 3.98 | 2.04 % | 20,186,201 | 13:44:38 |
| JNJ | Johnson and Johnson | 150.30 | 0.00 | 0.00 | 1.18 | 0.79 % | 5,192,459 | 13:44:32 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 2.45 | 1.29 % | 4,952,439 | 13:44:31 |
| KO | Coca Cola | 60.65 | 0.00 | 0.00 | 0.10 | 0.17 % | 8,776,942 | 13:44:24 |
| MCD | McDonalds | 276.935 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,941,782 | 13:44:38 |
| META | Meta Platforms | 497.05 | 497.09 | 497.24 | 15.32 | 3.18 % | 10,889,464 | 13:44:36 |
| MRK | Merck | 126.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,759,756 | 13:44:28 |
| MSFT | Microsoft | 407.48 | 407.44 | 407.48 | 6.52 | 1.63 % | 8,522,893 | 13:44:38 |
| MU | Micron Technology | 112.34 | 112.34 | 112.35 | 3.22 | 2.95 % | 11,571,346 | 13:44:38 |
| NKE | Nike | 94.465 | 0.00 | 0.00 | 0.275 | 0.29 % | 4,194,111 | 13:44:33 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 2,968,765 | 13:44:38 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 5,488,840 | 13:44:27 |
| QCOM | QUALCOMM | 162.16 | 162.16 | 162.18 | 1.98 | 1.24 % | 3,253,292 | 13:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 426.185 | 426.18 | 426.19 | 7.37 | 1.76 % | 30,783,676 | 13:44:38 |
| SOXL | Direxion Daily Semicondu... | 34.635 | 0.00 | 0.00 | 2.57 | 8.00 % | 54,353,655 | 13:44:38 |
| SPY | SPDR S&P 500 | 505.9819 | 0.00 | 0.00 | 6.26 | 1.25 % | 39,823,748 | 13:44:38 |
| TRV | The Travelers Companies | 213.68 | 0.00 | 0.00 | -0.59 | -0.28 % | 464,299 | 13:44:26 |
| TSLA | Tesla | 145.47 | 145.45 | 145.48 | 3.42 | 2.41 % | 76,351,780 | 13:44:38 |
| V | Visa | 273.61 | 0.00 | 0.00 | 1.28 | 0.47 % | 3,155,759 | 13:44:37 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,663,733 | 13:44:23 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,719,098 | 13:44:19 |
| XOM | Exxon Mobil | 120.925 | 0.00 | 0.00 | 0.365 | 0.30 % | 8,129,764 | 13:44:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
