Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.98 | 165.00 | -2.06 | -1.23 % | 67,710,636 | 15:49:06 |
| AMD | Advanced Micro Devices | 146.13 | 146.10 | 146.13 | -8.95 | -5.77 % | 70,685,660 | 15:49:45 |
| AMZN | Amazon.com | 174.62 | 174.63 | 174.68 | -4.60 | -2.57 % | 54,240,326 | 15:49:43 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,519 | 15:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,261 | 15:49:42 |
| BABA | Alibaba | 69.05 | 0.00 | 0.00 | 0.17 | 0.25 % | 12,872,813 | 15:47:06 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 55,989,664 | 15:47:19 |
| COIN | Coinbase Global | 209.80 | 209.66 | 209.92 | -8.28 | -3.80 % | 9,293,012 | 15:49:18 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,654 | 15:29:17 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | 0.15 | 0.13 % | 9,374,339 | 15:44:57 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 15:15:04 |
| GOOGL | Alphabet | 153.67 | 153.67 | 153.69 | -2.34 | -1.50 % | 32,245,087 | 15:49:22 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,245 | 15:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,597 | 15:48:02 |
| IBM | International Business M... | 181.60 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,036,658 | 15:49:19 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 58,370,577 | 15:48:39 |
| IWM | iShares Russell 2000 | 193.32 | 0.00 | 0.00 | 0.48 | 0.25 % | 42,786,909 | 15:49:39 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,589,982 | 15:43:47 |
| JPM | JP Morgan Chase | 185.4105 | 0.00 | 0.00 | 4.16 | 2.30 % | 13,376,135 | 15:49:13 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,197,194 | 15:45:15 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,150 | 15:48:11 |
| META | Meta Platforms | 480.3783 | 480.25 | 480.28 | -21.42 | -4.27 % | 25,648,422 | 15:49:23 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,552 | 15:40:26 |
| MSFT | Microsoft | 398.01 | 397.91 | 398.05 | -6.26 | -1.55 % | 29,242,494 | 15:49:35 |
| MU | Micron Technology | 106.88 | 106.87 | 106.88 | -5.05 | -4.51 % | 33,576,821 | 15:49:37 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,229,702 | 15:43:46 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -1.00 | -0.86 % | 8,166,669 | 15:42:50 |
| PYPL | PayPal | 62.30 | 62.30 | 62.31 | 0.20 | 0.32 % | 13,122,650 | 15:47:41 |
| QCOM | QUALCOMM | 157.20 | 156.46 | 157.40 | -4.24 | -2.63 % | 10,150,868 | 15:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 414.53 | 414.54 | 414.57 | -8.88 | -2.10 % | 75,757,230 | 15:49:43 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 104,141,434 | 15:49:43 |
| SPY | SPDR S&P 500 | 495.00 | 0.00 | 0.00 | -4.52 | -0.90 % | 100,660,911 | 15:49:41 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,053 | 15:42:33 |
| TSLA | Tesla | 146.94 | 146.94 | 146.95 | -2.99 | -1.99 % | 86,085,048 | 15:49:31 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,840,750 | 15:49:20 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.35 | 0.87 % | 23,413,184 | 15:48:24 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | 0.62 | 3.52 % | 10,859,931 | 15:46:06 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 21,437,533 | 15:47:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
