Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.94 | 166.95 | -1.08 | -0.64 % | 42,506,463 | 15:51:07 |
| AMD | Advanced Micro Devices | 154.67 | 154.67 | 154.75 | 0.65 | 0.42 % | 52,495,755 | 15:50:53 |
| AMZN | Amazon.com | 178.60 | 178.59 | 178.63 | -2.68 | -1.48 % | 30,585,520 | 15:51:06 |
| AXP | American Express | 217.49 | 0.00 | 0.00 | -0.18 | -0.08 % | 3,892,272 | 15:50:29 |
| BA | Boeing | 170.32 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,785,340 | 15:45:38 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 8,822,104 | 15:48:59 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,479,566 | 15:49:26 |
| COIN | Coinbase Global | 217.15 | 216.85 | 217.57 | 3.37 | 1.58 % | 9,357,547 | 15:51:02 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,831,106 | 15:39:01 |
| DIS | Walt Disney | 112.02 | 0.00 | 0.00 | -0.92 | -0.81 % | 7,606,845 | 15:50:53 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,451 | 15:51:00 |
| GOOGL | Alphabet | 155.73 | 155.73 | 155.75 | 0.26 | 0.17 % | 19,843,693 | 15:51:03 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,774,719 | 15:48:35 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,706,611 | 15:50:58 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,960 | 15:50:58 |
| INTC | Intel | 35.05 | 35.04 | 35.06 | -0.63 | -1.77 % | 42,227,588 | 15:49:58 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.47 | -0.24 % | 38,908,907 | 15:51:06 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,694,960 | 15:44:05 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,552,277 | 15:46:53 |
| KO | Coca Cola | 58.97 | 0.00 | 0.00 | 0.46 | 0.79 % | 11,114,347 | 15:49:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,373,018 | 15:38:03 |
| META | Meta Platforms | 501.00 | 500.91 | 501.25 | 6.83 | 1.38 % | 14,748,552 | 15:51:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,195 | 15:15:01 |
| MSFT | Microsoft | 403.63 | 403.64 | 403.88 | -8.21 | -1.99 % | 20,956,256 | 15:51:12 |
| MU | Micron Technology | 111.80 | 111.74 | 111.78 | -4.53 | -3.89 % | 31,072,909 | 15:51:13 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 0.71 | 0.75 % | 10,056,955 | 15:49:58 |
| ORCL | Oracle | 115.91 | 0.00 | 0.00 | -2.76 | -2.33 % | 6,639,903 | 15:47:51 |
| PYPL | PayPal | 62.18 | 62.16 | 62.21 | -1.08 | -1.71 % | 9,208,743 | 15:50:01 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | -2.88 | -1.75 % | 9,073,214 | 15:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.79 | 422.81 | -3.06 | -0.72 % | 46,205,059 | 15:51:12 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -2.41 | -6.50 % | 90,572,247 | 15:51:02 |
| SPY | SPDR S&P 500 | 499.18 | 0.00 | 0.00 | -1.37 | -0.27 % | 73,897,373 | 15:51:13 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,244 | 15:51:02 |
| TSLA | Tesla | 150.23 | 150.20 | 150.24 | -5.22 | -3.36 % | 94,264,728 | 15:51:13 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,231,609 | 15:43:29 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,510,421 | 15:41:54 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.54 | 17.55 | -0.08 | -0.45 % | 6,718,212 | 15:51:09 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.26 | -0.22 % | 13,799,586 | 15:49:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
